Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raiden Network Token Historical Data

RDN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2021 $0.447
-7.47%
$44.66 million $1.12 million
Jun 4, 2021 $0.483
-7.93%
$48.28 million $517,512
Jun 3, 2021 $0.524
+1.35%
$52.44 million $950,829
Jun 2, 2021 $0.517
+20.18%
$51.73 million $1.03 million
Jun 1, 2021 $0.43
+1.51%
$43.05 million $636,586
May 30, 2021 $0.409
+0.55%
$40.91 million $508,598
May 29, 2021 $0.407
-5.90%
$40.67 million $589,713
May 28, 2021 $0.432
-12.21%
$43.22 million $441,965
May 27, 2021 $0.492
+2.66%
$49.23 million $603,918
May 26, 2021 $0.48
+2.57%
$47.95 million $880,760
May 25, 2021 $0.467
-3.13%
$46.72 million $518,648
May 24, 2021 $0.482
+31.85%
$48.23 million $2.26 million
May 23, 2021 $0.366
-12.12%
$36.59 million $961,466
May 22, 2021 $0.417
-8.07%
$41.65 million $397,306
May 21, 2021 $0.453
-16.55%
$45.29 million $1.17 million
May 20, 2021 $0.542
+18.15%
$54.23 million $665,878
May 19, 2021 $0.459
-37.10%
$45.91 million $2.52 million
May 18, 2021 $0.73
+9.40%
$73 million $1.02 million
May 17, 2021 $0.667
-3.28%
$66.72 million $719,392
May 16, 2021 $0.689
-8.78%
$68.91 million $1.11 million
May 15, 2021 $0.756
-4.28%
$75.55 million $843,343
May 14, 2021 $0.789
+4.58%
$78.94 million $1.35 million
May 13, 2021 $0.755
-1.16%
$75.47 million $1.58 million
May 12, 2021 $0.766
-35.72%
$76.64 million $3.54 million
May 11, 2021 $1.19
-27.11%
$119.22 million $10.41 million
May 10, 2021 $1.64
-17.90%
$163.55 million $3.88 million
May 9, 2021 $1.99
+3.00%
$199.18 million $2.88 million
May 8, 2021 $1.93
+19.26%
$193.29 million $3.07 million
May 7, 2021 $1.62
-3.81%
$162.07 million $3.21 million
May 6, 2021 $1.69
+4.84%
$168.51 million $2.99 million
May 5, 2021 $1.61
+11.52%
$160.73 million $2.88 million
May 4, 2021 $1.44
-8.18%
$144.11 million $3.18 million
May 3, 2021 $1.57
-0.13%
$156.96 million $3.18 million
May 2, 2021 $1.57
+13.11%
$157.17 million $2.24 million
May 1, 2021 $1.39
+1.76%
$138.95 million $3.46 million
Apr 30, 2021 $1.37
+3.34%
$136.55 million $3.02 million
Apr 29, 2021 $1.32
+1.40%
$132.16 million $3.28 million
Apr 28, 2021 $1.3
+1.95%
$130.32 million $3.17 million
Apr 27, 2021 $1.28
+28.98%
$127.8 million $3.47 million
Apr 26, 2021 $0.991
+8.37%
$99.06 million $3.43 million
Apr 25, 2021 $0.914
-9.05%
$91.39 million $8.04 million
Apr 24, 2021 $1
-11.24%
$100.5 million $45.14 million
Apr 23, 2021 $1.13
+10.82%
$113.21 million $10.92 million
Apr 22, 2021 $1.02
+5.79%
$102.2 million $3.4 million
Apr 21, 2021 $0.966
-1.72%
$96.63 million $4.24 million
Apr 20, 2021 $0.983
+1.26%
$98.29 million $2.58 million
Apr 19, 2021 $0.971
-6.36%
$97.08 million $2.01 million
Apr 18, 2021 $1.04
-11.16%
$103.7 million $2.83 million
Apr 17, 2021 $1.17
-2.54%
$116.74 million $2.93 million
Apr 16, 2021 $1.2
-9.00%
$119.78 million $2.76 million