Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raiden Network Token Historical Data

RDN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2021 $0.565
-0.93%
$56.47 million $619,485
Sep 14, 2021 $0.57
+2.19%
$56.96 million $1.78 million
Sep 13, 2021 $0.56
+3.50%
$56.04 million $1.92 million
Sep 12, 2021 $0.541
+10.80%
$54.13 million $1.65 million
Sep 11, 2021 $0.489
-0.54%
$48.86 million $549,780
Sep 10, 2021 $0.492
-5.70%
$49.21 million $479,138
Sep 9, 2021 $0.522
+1.39%
$52.22 million $844,859
Sep 8, 2021 $0.518
+6.04%
$51.8 million $1.43 million
Sep 7, 2021 $0.49
-14.44%
$49.02 million $1.13 million
Sep 6, 2021 $0.573
-1.46%
$57.3 million $2.43 million
Sep 5, 2021 $0.583
-1.98%
$58.26 million $1.74 million
Sep 4, 2021 $0.594
+8.67%
$59.44 million $2.53 million
Sep 3, 2021 $0.547
+7.60%
$54.7 million $789,315
Sep 2, 2021 $0.508
-4.51%
$50.82 million $966,791
Sep 1, 2021 $0.531
+7.89%
$53.14 million $1.91 million
Aug 31, 2021 $0.493
+2.11%
$49.26 million $1.16 million
Aug 30, 2021 $0.482
-4.70%
$48.24 million $1.2 million
Aug 29, 2021 $0.506
-1.25%
$50.61 million $1.38 million
Aug 28, 2021 $0.513
-0.33%
$51.25 million $559,001
Aug 27, 2021 $0.511
+3.29%
$51.14 million $475,703
Aug 26, 2021 $0.495
-5.66%
$49.52 million $992,227
Aug 25, 2021 $0.525
+3.09%
$52.54 million $1.24 million
Aug 24, 2021 $0.512
-5.19%
$51.19 million $1.28 million
Aug 23, 2021 $0.541
-0.15%
$54.13 million $1.44 million
Aug 22, 2021 $0.544
-0.55%
$54.4 million $1.83 million
Aug 21, 2021 $0.546
-6.05%
$54.65 million $2.26 million
Aug 20, 2021 $0.582
+17.90%
$58.21 million $6.77 million
Aug 19, 2021 $0.494
+14.31%
$49.38 million $48.73 million
Aug 18, 2021 $0.432
+0.00%
$43.2 million $452,446
Aug 17, 2021 $0.43
-5.57%
$43.05 million $899,749
Aug 16, 2021 $0.456
-4.20%
$45.57 million $856,402
Aug 15, 2021 $0.476
+5.07%
$47.59 million $1.19 million
Aug 14, 2021 $0.454
-1.41%
$45.4 million $843,541
Aug 13, 2021 $0.459
+5.60%
$45.87 million $706,094
Aug 12, 2021 $0.434
-1.83%
$43.36 million $937,193
Aug 11, 2021 $0.442
+5.64%
$44.21 million $1.44 million
Aug 10, 2021 $0.417
+8.35%
$41.7 million $2.69 million
Aug 8, 2021 $0.369
-6.80%
$36.86 million $622,334
Aug 7, 2021 $0.395
+4.14%
$39.55 million $949,566
Aug 6, 2021 $0.379
+0.39%
$37.87 million $774,467
Aug 5, 2021 $0.377
+4.87%
$37.74 million $604,565
Aug 4, 2021 $0.355
+1.33%
$35.45 million $279,332
Aug 3, 2021 $0.35
-0.67%
$34.99 million $424,373
Aug 2, 2021 $0.352
-0.15%
$35.23 million $328,202
Aug 1, 2021 $0.353
-3.69%
$35.29 million $723,002
Jul 30, 2021 $0.37
+1.27%
$37.01 million $1.26 million
Jul 29, 2021 $0.366
+0.71%
$36.55 million $1.39 million
Jul 28, 2021 $0.363
-5.55%
$36.29 million $1.06 million
Jul 27, 2021 $0.384
+1.29%
$38.39 million $1.72 million
Jul 26, 2021 $0.379
+8.68%
$37.89 million $6.49 million