Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raiden Network Token Historical Data

RDN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2021 $0.64
+1.58%
$63.97 million $838,946
Nov 3, 2021 $0.63
-0.63%
$63.01 million $663,323
Nov 2, 2021 $0.634
-2.66%
$63.43 million $648,633
Nov 1, 2021 $0.652
+3.48%
$65.16 million $1.07 million
Oct 31, 2021 $0.63
-0.51%
$62.97 million $1.22 million
Oct 30, 2021 $0.635
+4.86%
$63.49 million $792,493
Oct 29, 2021 $0.606
-0.06%
$60.55 million $318,084
Oct 28, 2021 $0.606
+4.21%
$60.57 million $571,088
Oct 27, 2021 $0.583
-4.82%
$58.25 million $1.1 million
Oct 26, 2021 $0.612
-0.10%
$61.21 million $300,690
Oct 25, 2021 $0.612
+0.51%
$61.2 million $380,175
Oct 24, 2021 $0.607
-1.66%
$60.7 million $244,110
Oct 23, 2021 $0.617
-2.30%
$61.69 million $317,193
Oct 22, 2021 $0.632
-1.96%
$63.16 million $1.03 million
Oct 21, 2021 $0.644
+2.30%
$64.42 million $1.13 million
Oct 20, 2021 $0.629
+4.75%
$62.88 million $309,784
Oct 19, 2021 $0.599
-0.68%
$59.92 million $329,935
Oct 18, 2021 $0.603
-4.63%
$60.33 million $271,221
Oct 17, 2021 $0.633
+0.15%
$63.26 million $750,391
Oct 16, 2021 $0.632
-2.33%
$63.17 million $790,085
Oct 15, 2021 $0.647
-2.66%
$64.67 million $757,519
Oct 14, 2021 $0.664
+0.84%
$66.43 million $283,876
Oct 13, 2021 $0.656
+2.48%
$65.61 million $342,274
Oct 12, 2021 $0.64
-9.83%
$63.96 million $488,498
Oct 11, 2021 $0.712
+5.20%
$71.24 million $761,415
Oct 10, 2021 $0.676
-5.55%
$67.64 million $1.03 million
Oct 9, 2021 $0.716
-0.22%
$71.61 million $353,558
Oct 8, 2021 $0.718
-1.02%
$71.77 million $382,819
Oct 7, 2021 $0.724
-4.20%
$72.41 million $603,579
Oct 6, 2021 $0.756
+4.67%
$75.59 million $937,662
Oct 5, 2021 $0.72
+2.31%
$71.99 million $909,306
Oct 4, 2021 $0.702
-3.72%
$70.25 million $1.64 million
Oct 3, 2021 $0.729
+21.13%
$72.95 million $3.15 million
Oct 2, 2021 $0.602
+0.42%
$60.17 million $799,309
Oct 1, 2021 $0.599
+2.46%
$59.94 million $1.38 million
Sep 30, 2021 $0.583
+17.74%
$58.35 million $4.11 million
Sep 29, 2021 $0.496
+4.90%
$49.55 million $968,998
Sep 28, 2021 $0.473
-1.37%
$47.35 million $183,983
Sep 27, 2021 $0.481
-5.71%
$48.06 million $710,477
Sep 26, 2021 $0.51
+0.12%
$51.01 million $545,089
Sep 25, 2021 $0.51
+6.97%
$50.95 million $314,149
Sep 24, 2021 $0.477
-4.85%
$47.66 million $789,137
Sep 23, 2021 $0.501
+2.08%
$50.09 million $838,339
Sep 22, 2021 $0.491
+14.42%
$49.06 million $756,483
Sep 21, 2021 $0.429
-9.51%
$42.87 million $855,648
Sep 20, 2021 $0.474
-10.69%
$47.38 million $1.23 million
Sep 19, 2021 $0.53
-2.91%
$53.02 million $780,869
Sep 18, 2021 $0.546
+3.61%
$54.61 million $711,781
Sep 17, 2021 $0.527
-1.85%
$52.71 million $392,708
Sep 16, 2021 $0.537
-5.03%
$53.7 million $457,385