Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raiden Network Token Historical Data

RDN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2023 $0.0255
+5.85%
$2.55 million $26,256
Mar 18, 2023 $0.0241
+13.48%
$2.41 million $17,785
Mar 17, 2023 $0.0212
-8.23%
$2.12 million $124,707
Mar 16, 2023 $0.0232
-5.19%
$2.32 million $17,364
Mar 15, 2023 $0.0244
-8.12%
$2.44 million $21,562
Mar 14, 2023 $0.028
-5.13%
$2.8 million $20,551
Mar 13, 2023 $0.0293
-6.37%
$2.93 million $16,894
Mar 12, 2023 $0.0311
+2.65%
$3.11 million $18,971
Mar 11, 2023 $0.0305
-8.19%
$3.05 million $14,224
Mar 10, 2023 $0.0331
-8.46%
$3.31 million $17,524
Mar 9, 2023 $0.0346
-11.95%
$3.46 million $262,987
Mar 8, 2023 $0.0393
-14.11%
$3.93 million $21,359
Mar 7, 2023 $0.0458
-0.17%
$4.58 million $15,476
Mar 6, 2023 $0.0458
-3.44%
$4.58 million $21,005
Mar 5, 2023 $0.0474
-5.73%
$4.74 million $17,374
Mar 4, 2023 $0.0503
-3.33%
$5.03 million $16,420
Mar 3, 2023 $0.052
-0.64%
$5.2 million $17,928
Mar 2, 2023 $0.0516
+11.33%
$5.16 million $34,845
Mar 1, 2023 $0.0463
+0.17%
$4.63 million $16,834
Feb 28, 2023 $0.0461
-1.69%
$4.61 million $19,131
Feb 27, 2023 $0.0469
+10.35%
$4.69 million $18,288
Feb 26, 2023 $0.0425
+0.04%
$4.25 million $16,861
Feb 25, 2023 $0.0425
+5.14%
$4.25 million $16,267
Feb 24, 2023 $0.0405
+27.88%
$4.05 million $49,819
Feb 23, 2023 $0.0317
-3.49%
$3.17 million $16,800
Feb 22, 2023 $0.0328
+1.37%
$3.28 million $16,138
Feb 21, 2023 $0.0324
+4.45%
$3.24 million $17,613
Feb 20, 2023 $0.031
-1.81%
$3.1 million $16,402
Feb 19, 2023 $0.0317
+5.81%
$3.17 million $14,511
Feb 18, 2023 $0.03
+1.79%
$3 million $15,859
Feb 17, 2023 $0.0296
+1.22%
$2.96 million $17,315
Feb 16, 2023 $0.029
-4.28%
$2.9 million $17,995
Feb 15, 2023 $0.0303
-2.15%
$3.03 million $16,675
Feb 14, 2023 $0.031
-1.56%
$3.1 million $17,272
Feb 13, 2023 $0.0315
-1.58%
$3.15 million $18,916
Feb 12, 2023 $0.0326
+11.39%
$3.26 million $21,834
Feb 11, 2023 $0.0293
+8.24%
$2.93 million $20,830
Feb 10, 2023 $0.027
-3.16%
$2.7 million $14,445
Feb 9, 2023 $0.0279
-5.47%
$2.79 million $30,831
Feb 8, 2023 $0.0297
+6.90%
$2.97 million $17,870
Feb 7, 2023 $0.0278
+3.25%
$2.78 million $15,343
Feb 6, 2023 $0.0269
+0.82%
$2.69 million $13,280
Feb 5, 2023 $0.0267
-11.34%
$2.67 million $5,369
Feb 4, 2023 $0.03
+2.00%
$3 million $16,189
Feb 3, 2023 $0.0294
+1.73%
$2.94 million $298,387
Feb 2, 2023 $0.0289
+9.46%
$2.89 million $14,191
Feb 1, 2023 $0.0265
+1.65%
$2.65 million $14,049
Jan 31, 2023 $0.026
+0.32%
$2.6 million $16,320
Jan 30, 2023 $0.0261
-2.23%
$2.61 million $16,875
Jan 29, 2023 $0.0266
-0.40%
$2.66 million $15,241