Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raiden Network Token Historical Data

RDN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2023 $0.00852
-10.12%
$851,737 $17,402
May 7, 2023 $0.00946
+0.63%
$945,862 $59,996
May 6, 2023 $0.00943
-7.19%
$942,672 $15,697
May 5, 2023 $0.0102
-4.73%
$1.02 million $18,218
May 4, 2023 $0.0107
+5.94%
$1.07 million $16,492
May 3, 2023 $0.0101
-8.08%
$1.01 million $16,504
May 2, 2023 $0.011
-0.76%
$1.1 million $11,580
May 1, 2023 $0.0111
+0.81%
$1.11 million $16,377
Apr 30, 2023 $0.0111
-3.04%
$1.11 million $16,748
Apr 29, 2023 $0.0114
+3.91%
$1.14 million $16,335
Apr 28, 2023 $0.011
-6.41%
$1.1 million $14,338
Apr 27, 2023 $0.0117
-4.14%
$1.17 million $16,453
Apr 26, 2023 $0.0123
-2.11%
$1.23 million $17,201
Apr 25, 2023 $0.0126
-1.70%
$1.26 million $17,713
Apr 24, 2023 $0.0128
-2.60%
$1.28 million $15,559
Apr 23, 2023 $0.0132
+6.50%
$1.32 million $17,591
Apr 22, 2023 $0.0124
-0.19%
$1.24 million $18,149
Apr 21, 2023 $0.0124
-1.97%
$1.24 million $16,679
Apr 20, 2023 $0.0126
+1.07%
$1.26 million $22,108
Apr 19, 2023 $0.0125
+6.29%
$1.25 million $19,814
Apr 18, 2023 $0.0118
-1.80%
$1.18 million $170,741
Apr 17, 2023 $0.012
-5.11%
$1.2 million $27,969
Apr 16, 2023 $0.0126
-2.25%
$1.26 million $16,586
Apr 15, 2023 $0.0129
+7.64%
$1.29 million $21,429
Apr 14, 2023 $0.0121
-3.01%
$1.21 million $25,349
Apr 13, 2023 $0.0119
+4.01%
$1.19 million $17,515
Apr 12, 2023 $0.0115
-4.04%
$1.15 million $17,552
Apr 11, 2023 $0.0119
+5.94%
$1.19 million $167,037
Apr 10, 2023 $0.0113
-3.45%
$1.13 million $18,905
Apr 9, 2023 $0.0117
-2.00%
$1.17 million $11,978
Apr 8, 2023 $0.0119
-2.84%
$1.19 million $17,140
Apr 7, 2023 $0.0123
-0.75%
$1.23 million $15,729
Apr 6, 2023 $0.0125
-4.38%
$1.25 million $19,120
Apr 5, 2023 $0.013
-0.33%
$1.3 million $31,413
Apr 4, 2023 $0.0131
-0.58%
$1.31 million $20,945
Apr 3, 2023 $0.0131
-11.83%
$1.31 million $21,704
Apr 2, 2023 $0.0149
+13.22%
$1.49 million $154,796
Apr 1, 2023 $0.0131
+1.98%
$1.31 million $21,658
Mar 31, 2023 $0.0128
-5.53%
$1.28 million $17,377
Mar 30, 2023 $0.0136
-4.63%
$1.36 million $17,841
Mar 29, 2023 $0.0142
-4.90%
$1.42 million $18,006
Mar 28, 2023 $0.0149
-4.55%
$1.49 million $15,830
Mar 27, 2023 $0.0156
-7.25%
$1.56 million $22,772
Mar 26, 2023 $0.0169
-2.32%
$1.69 million $22,648
Mar 25, 2023 $0.017
-1.35%
$1.7 million $33,325
Mar 24, 2023 $0.0173
-14.30%
$1.73 million $18,883
Mar 23, 2023 $0.0202
-4.97%
$2.02 million $24,515
Mar 22, 2023 $0.0212
-13.78%
$2.12 million $17,216
Mar 21, 2023 $0.0246
+0.26%
$2.46 million $16,910
Mar 20, 2023 $0.0246
-4.18%
$2.46 million $15,525