Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raiden Network Token Historical Data

RDN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2023 $0.0268
+0.16%
$2.68 million $16,186
Jan 27, 2023 $0.0266
+6.12%
$2.66 million $246,368
Jan 26, 2023 $0.0251
-0.88%
$2.51 million $15,622
Jan 25, 2023 $0.0253
-0.56%
$2.53 million $13,721
Jan 24, 2023 $0.0254
+1.38%
$2.54 million $14,975
Jan 23, 2023 $0.0251
-3.23%
$2.51 million $15,446
Jan 22, 2023 $0.026
-0.91%
$2.6 million $16,929
Jan 21, 2023 $0.0262
+0.66%
$2.62 million $16,223
Jan 20, 2023 $0.0261
+0.82%
$2.61 million $16,107
Jan 19, 2023 $0.0259
-0.44%
$2.59 million $17,041
Jan 18, 2023 $0.0259
-5.03%
$2.59 million $12,294
Jan 17, 2023 $0.0269
-0.60%
$2.69 million $6,497
Jan 16, 2023 $0.0269
+1.30%
$2.69 million $13,307
Jan 15, 2023 $0.0265
+2.37%
$2.65 million $17,830
Jan 14, 2023 $0.0259
+1.04%
$2.59 million $16,547
Jan 13, 2023 $0.0255
-1.58%
$2.55 million $15,832
Jan 12, 2023 $0.0259
+1.67%
$2.59 million $17,856
Jan 11, 2023 $0.0255
+3.16%
$2.55 million $16,076
Jan 10, 2023 $0.0247
-8.86%
$2.47 million $31,313
Jan 9, 2023 $0.021
+1.19%
$2.1 million $16,068
Jan 8, 2023 $0.0211
-0.64%
$2.11 million $16,207
Jan 7, 2023 $0.0212
-3.10%
$2.12 million $12,661
Jan 6, 2023 $0.022
-1.25%
$2.2 million $15,587
Jan 5, 2023 $0.0222
-1.18%
$2.22 million $15,576
Jan 4, 2023 $0.0224
+3.79%
$2.24 million $20,414
Jan 3, 2023 $0.0216
-1.62%
$2.16 million $15,513
Jan 2, 2023 $0.0221
+3.71%
$2.21 million $180,361
Jan 1, 2023 $0.0213
+3.21%
$2.13 million $19,368
Dec 31, 2022 $0.0206
-1.57%
$2.06 million $338,273
Dec 30, 2022 $0.0209
+1.78%
$2.09 million $206,914
Dec 29, 2022 $0.0205
-1.44%
$2.05 million $20,034
Dec 28, 2022 $0.0206
-17.16%
$2.06 million $25,122
Dec 27, 2022 $0.0249
+0.43%
$2.49 million $12,674
Dec 26, 2022 $0.0249
+1.11%
$2.49 million $11,135
Dec 25, 2022 $0.0246
+0.36%
$2.46 million $13,664
Dec 24, 2022 $0.0245
-1.60%
$2.45 million $15,510
Dec 23, 2022 $0.0249
+2.10%
$2.49 million $15,830
Dec 22, 2022 $0.0244
-1.17%
$2.44 million $15,135
Dec 21, 2022 $0.0246
-1.68%
$2.46 million $9,426
Dec 20, 2022 $0.025
+1.81%
$2.5 million $5,655
Dec 19, 2022 $0.0245
-1.14%
$2.45 million $13,938
Dec 18, 2022 $0.0248
+1.81%
$2.48 million $14,439
Dec 17, 2022 $0.0241
+0.05%
$2.41 million $14,807
Dec 16, 2022 $0.0239
-0.89%
$2.39 million $15,617
Dec 15, 2022 $0.0241
-4.74%
$2.41 million $17,436
Dec 14, 2022 $0.0253
-20.95%
$2.53 million $27,672
Dec 13, 2022 $0.032
+2.24%
$3.2 million $13,856
Dec 12, 2022 $0.0316
-0.41%
$3.16 million $15,087
Dec 11, 2022 $0.0317
-0.13%
$3.17 million $232,152
Dec 10, 2022 $0.0318
+2.44%
$3.18 million $5,985