Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raiden Network Token Historical Data

RDN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2023 $0.00761
-0.02%
$760,582 $10,207
Jun 26, 2023 $0.0076
-0.96%
$760,162 $10,010
Jun 25, 2023 $0.00767
+4.09%
$766,851 $10,417
Jun 24, 2023 $0.00739
+4.06%
$739,374 $9,929
Jun 23, 2023 $0.00706
-2.14%
$706,425 $10,461
Jun 22, 2023 $0.00724
-6.22%
$724,106 $10,305
Jun 21, 2023 $0.00773
+0.63%
$772,914 $10,940
Jun 20, 2023 $0.00758
+1.99%
$757,986 $11,264
Jun 19, 2023 $0.00742
-1.41%
$742,058 $8,630
Jun 18, 2023 $0.00754
-4.07%
$753,910 $10,118
Jun 17, 2023 $0.00783
-0.53%
$782,663 $10,353
Jun 16, 2023 $0.00782
-0.40%
$781,716 $9,946
Jun 15, 2023 $0.0079
+2.59%
$790,428 $10,341
Jun 14, 2023 $0.00768
-7.09%
$768,493 $10,168
Jun 13, 2023 $0.00826
+1.66%
$825,936 $10,522
Jun 12, 2023 $0.00814
+3.13%
$814,218 $10,383
Jun 11, 2023 $0.00795
-0.24%
$795,340 $10,258
Jun 10, 2023 $0.008
-0.73%
$800,453 $11,035
Jun 9, 2023 $0.00808
-5.71%
$807,865 $11,031
Jun 8, 2023 $0.00858
-9.82%
$857,769 $10,653
Jun 7, 2023 $0.00953
+10.05%
$952,933 $10,606
Jun 6, 2023 $0.00866
-11.25%
$866,302 $15,710
Jun 5, 2023 $0.00981
+8.52%
$980,620 $10,425
Jun 4, 2023 $0.00905
-2.08%
$905,310 $10,251
Jun 3, 2023 $0.00924
-0.10%
$923,617 $10,356
Jun 2, 2023 $0.00926
+4.60%
$925,504 $14,076
Jun 1, 2023 $0.00885
-6.18%
$884,802 $10,501
May 31, 2023 $0.00942
+0.36%
$942,365 $10,286
May 30, 2023 $0.0094
-0.24%
$939,675 $76,404
May 29, 2023 $0.00945
-0.40%
$944,545 $11,944
May 28, 2023 $0.00949
+13.36%
$949,240 $13,925
May 27, 2023 $0.0084
+1.13%
$840,373 $11,267
May 26, 2023 $0.0083
-10.81%
$830,471 $11,998
May 25, 2023 $0.00933
-3.28%
$933,133 $10,264
May 24, 2023 $0.00966
-2.06%
$966,348 $10,229
May 23, 2023 $0.0099
-6.08%
$989,810 $10,870
May 22, 2023 $0.0105
-1.08%
$1.05 million $11,444
May 21, 2023 $0.0106
-4.63%
$1.06 million $9,384
May 20, 2023 $0.0112
+9.84%
$1.12 million $13,252
May 19, 2023 $0.0102
+1.15%
$1.02 million $10,441
May 18, 2023 $0.0101
-1.68%
$1.01 million $10,413
May 17, 2023 $0.0103
+7.80%
$1.03 million $11,075
May 16, 2023 $0.0095
-0.07%
$950,054 $10,163
May 15, 2023 $0.00952
-2.73%
$951,878 $10,192
May 14, 2023 $0.00982
-0.70%
$981,523 $12,077
May 13, 2023 $0.00989
+16.49%
$988,714 $11,757
May 12, 2023 $0.0085
-1.62%
$849,936 $10,350
May 11, 2023 $0.00867
-9.04%
$867,131 $9,864
May 10, 2023 $0.00952
-1.41%
$952,114 $13,300
May 9, 2023 $0.00966
+13.38%
$965,569 $17,494