KongSwap Historical Data

KONG Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0296
-3.42%
$ 29.55 million $ 2,296
May 3, 2025 $ 0.0306
-11.74%
$ 30.61 million $ 2,378
May 2, 2025 $ 0.0346
+0.71%
$ 34.64 million $ 2,915
May 1, 2025 $ 0.0345
-2.87%
$ 34.34 million $ 2,112
Apr 30, 2025 $ 0.0356
-4.21%
$ 35.57 million $ 1,455
Apr 29, 2025 $ 0.0375
-4.65%
$ 37.54 million $ 10,014
Apr 28, 2025 $ 0.0393
+24.11%
$ 39.31 million $ 10,970
Apr 27, 2025 $ 0.0317
-1.42%
$ 31.72 million $ 1,104
Apr 26, 2025 $ 0.0321
-3.26%
$ 32.15 million $ 1,631
Apr 25, 2025 $ 0.0332
+2.86%
$ 33.17 million $ 4,966
Apr 24, 2025 $ 0.0323
+2.46%
$ 32.25 million $ 4,613
Apr 23, 2025 $ 0.0314
+4.81%
$ 31.41 million $ 5,849
Apr 22, 2025 $ 0.03
+7.39%
$ 30.03 million $ 8,120
Apr 21, 2025 $ 0.0279
-3.37%
$ 27.9 million $ 436
Apr 20, 2025 $ 0.0289
-2.85%
$ 28.85 million $ 407
Apr 19, 2025 $ 0.0297
+3.47%
$ 29.7 million $ 953
Apr 18, 2025 $ 0.0287
+0.72%
$ 28.69 million $ 745
Apr 17, 2025 $ 0.0285
+1.47%
$ 28.49 million $ 2,555
Apr 16, 2025 $ 0.0281
-0.72%
$ 28.08 million $ 1,508
Apr 15, 2025 $ 0.0283
-14.49%
$ 28.32 million $ 1,355
Apr 14, 2025 $ 0.0331
+0.93%
$ 33.12 million $ 1,454
Apr 13, 2025 $ 0.0327
-4.85%
$ 32.72 million $ 1,536
Apr 12, 2025 $ 0.0344
+17.22%
$ 34.4 million $ 1,428
Apr 11, 2025 $ 0.0293
+0.63%
$ 29.3 million $ 1,592
Apr 10, 2025 $ 0.0292
-2.70%
$ 29.15 million $ 2,677
Apr 9, 2025 $ 0.0299
+12.59%
$ 29.94 million $ 1,902
Apr 8, 2025 $ 0.0265
-9.55%
$ 26.53 million $ 2,430
Apr 7, 2025 $ 0.0294
-1.52%
$ 29.35 million $ 2,865
Apr 6, 2025 $ 0.0298
+1.77%
$ 29.79 million $ 3,514
Apr 5, 2025 $ 0.0294
+6.36%
$ 29.38 million $ 3,966
Apr 4, 2025 $ 0.0277
-10.54%
$ 27.73 million $ 3,170
Apr 3, 2025 $ 0.031
+17.66%
$ 31.01 million $ 8,967
Apr 2, 2025 $ 0.0263
-2.90%
$ 26.34 million $ 2,343
Apr 1, 2025 $ 0.0271
+0.69%
$ 27.13 million $ 3,637
Mar 31, 2025 $ 0.0269
+10.93%
$ 26.93 million $ 5,196
Mar 30, 2025 $ 0.0242
-0.75%
$ 24.24 million $ 2,524
Mar 29, 2025 $ 0.0244
-0.09%
$ 24.45 million $ 1,421
Mar 28, 2025 $ 0.0245
-7.88%
$ 24.47 million $ 5,921
Mar 27, 2025 $ 0.0266
+3.01%
$ 26.56 million $ 2,490
Mar 26, 2025 $ 0.0258
+2.96%
$ 25.78 million $ 5,945
Mar 25, 2025 $ 0.025
+18.52%
$ 25.01 million $ 10,003
Mar 24, 2025 $ 0.0211
+39.48%
$ 21.08 million $ 5,856
Mar 23, 2025 $ 0.0151
+49.70%
$ 15.1 million $ 10,155
Mar 22, 2025 $ 0.0101
+12.66%
$ 10.09 million $ 5,121
Mar 21, 2025 $ 0.00896
-1.28%
$ 8.96 million $ 39
Mar 20, 2025 $ 0.00906
-3.95%
$ 9.06 million $ 1,525
Mar 19, 2025 $ 0.00944
+1.76%
$ 9.44 million $ 1,100
Mar 18, 2025 $ 0.00927
-2.07%
$ 9.27 million $ 446
Mar 17, 2025 $ 0.00947
+7.73%
$ 9.47 million $ 174
Mar 16, 2025 $ 0.00878
-4.24%
$ 8.78 million $ 382