KongSwap Historical Data

KONG
Download
Date Close Price change Market cap Trading volume
Today $0.000244
+0.00%
$73,180 $40
Yesterday $0.000241
+1.86%
$71,882 $8
Aug 30, 2026 $0.000236
-5.40%
$70,505 $23
Aug 29, 2026 $0.00025
+3.76%
$74,536 $7
Aug 28, 2026 $0.00024
-3.72%
$71,788 $91
Aug 27, 2026 $0.00025
+2.62%
$74,545 $9
Aug 26, 2026 $0.000243
+0.48%
$72,579 $68
Aug 25, 2026 $0.00024
-3.25%
$72,236 $56
Aug 24, 2026 $0.000247
-3.13%
$74,244 $9
Aug 23, 2026 $0.000256
+1.73%
$76,500 $1
Aug 22, 2026 $0.00025
-4.22%
$74,745 $0
Aug 21, 2026 $0.000261
+7.15%
$78,107 $4
Aug 20, 2026 $0.000244
+2.27%
$72,892 $49
Aug 19, 2026 $0.000237
-6.13%
$70,792 $148
Aug 18, 2026 $0.000253
+1.49%
$75,450 $2
Aug 17, 2026 $0.000249
+1.40%
$74,304 $7
Aug 16, 2026 $0.000245
+3.00%
$73,280 $30
Aug 15, 2026 $0.000238
+0.02%
$71,141 $25
Aug 14, 2026 $0.000238
+2.31%
$71,039 $4
Aug 13, 2026 $0.000232
-0.04%
$69,369 $0
Aug 11, 2026 $0.000244
-0.90%
$-- $3
Aug 10, 2026 $0.000246
+3.32%
$73,374 $4
Aug 9, 2026 $0.000238
+3.25%
$71,036 $20
Aug 8, 2026 $0.00023
+7.84%
$68,841 $33
Aug 7, 2026 $0.000214
-22.38%
$63,835 $212
Aug 6, 2026 $0.000276
+5.30%
$82,234 $28
Aug 5, 2026 $0.000262
-5.08%
$78,411 $19
Aug 2, 2026 $0.000262
+2.61%
$78,336 $0
Aug 1, 2026 $0.000255
-0.18%
$76,242 $0
Jul 31, 2026 $0.000255
+1.44%
$76,050 $0
Jul 30, 2026 $0.000251
-6.66%
$74,844 $0
Jul 29, 2026 $0.000257
-1.41%
$-- $3
Jul 28, 2026 $0.00026
-3.77%
$77,661 $3
Jul 27, 2026 $0.00027
-3.50%
$80,683 $9
Jul 26, 2026 $0.000278
-1.22%
$83,072 $0
Jul 25, 2026 $0.000282
-3.70%
$84,129 $4
Jul 24, 2026 $0.000292
-5.65%
$87,214 $287
Jul 23, 2026 $0.000309
-3.77%
$92,428 $16
Jul 22, 2026 $0.000322
+5.69%
$96,187 $83
Jul 21, 2026 $0.000297
-0.78%
$88,806 $3
Jul 20, 2026 $0.0003
+2.81%
$89,497 $6
Jul 19, 2026 $0.000291
-1.77%
$87,053 $8
Jul 18, 2026 $0.000302
+2.43%
$90,288 $1
Jul 17, 2026 $0.000295
+1.67%
$88,141 $13
Jul 16, 2026 $0.00029
-9.15%
$86,730 $165
Jul 15, 2026 $0.000316
+4.37%
$95,478 $130
Jul 14, 2026 $0.000302
+2.21%
$90,320 $3
Jul 13, 2026 $0.000296
-4.32%
$88,400 $18
Jul 10, 2026 $0.000311
-1.79%
$-- $0
Jul 9, 2026 $0.000316
+4.98%
$94,533 $24
Download