KongSwap Historical Data

KONG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00918
+2.95%
$ 9.18 million $ 827
Mar 14, 2025 $ 0.009
+7.30%
$ 9.01 million $ 2,069
Mar 13, 2025 $ 0.00839
+9.25%
$ 8.39 million $ 1,004
Mar 12, 2025 $ 0.00768
+2.44%
$ 7.68 million $ 1,262
Mar 11, 2025 $ 0.00749
+3.46%
$ 7.49 million $ 714
Mar 10, 2025 $ 0.00727
-4.24%
$ 7.27 million $ 153
Mar 9, 2025 $ 0.00757
-9.83%
$ 7.57 million $ 1,038
Mar 8, 2025 $ 0.00839
-2.04%
$ 8.39 million $ 1,125
Mar 7, 2025 $ 0.00857
-2.45%
$ 8.57 million $ 334
Mar 6, 2025 $ 0.00879
-5.37%
$ 8.79 million $ 217
Mar 5, 2025 $ 0.00931
+5.25%
$ 9.31 million $ 1,228
Mar 4, 2025 $ 0.00884
-14.46%
$ 8.84 million $ 573
Mar 3, 2025 $ 0.0104
-14.18%
$ 10.36 million $ 889
Mar 2, 2025 $ 0.0121
+10.47%
$ 12.06 million $ 1,505
Mar 1, 2025 $ 0.0109
+2.17%
$ 10.92 million $ 1,772
Feb 28, 2025 $ 0.0107
-1.79%
$ 10.69 million $ 1,861
Feb 27, 2025 $ 0.0109
+3.79%
$ 10.89 million $ 971
Feb 26, 2025 $ 0.0105
-5.78%
$ 10.48 million $ 2,300
Feb 25, 2025 $ 0.0111
-0.92%
$ 11.14 million $ 3,053
Feb 24, 2025 $ 0.0112
-5.42%
$ 11.23 million $ 4,093
Feb 23, 2025 $ 0.0119
-5.32%
$ 11.87 million $ 3,774
Feb 22, 2025 $ 0.0125
+3.28%
$ 12.55 million $ 2,785
Feb 21, 2025 $ 0.0122
-4.11%
$ 12.16 million $ 3,087
Feb 20, 2025 $ 0.0127
-11.33%
$ 12.68 million $ 6,672
Feb 19, 2025 $ 0.0143
+7.58%
$ 14.33 million $ 1,996
Feb 18, 2025 $ 0.0133
-10.46%
$ 13.31 million $ 2,064
Feb 17, 2025 $ 0.0148
-2.18%
$ 14.85 million $ 1,001
Feb 16, 2025 $ 0.0152
-1.41%
$ 15.18 million $ 693
Feb 15, 2025 $ 0.0154
+1.19%
$ 15.39 million $ 3,435
Feb 14, 2025 $ 0.0152
-8.75%
$ 15.22 million $ 5,129
Feb 13, 2025 $ 0.0167
-4.29%
$ 16.69 million $ 898
Feb 12, 2025 $ 0.0174
+3.93%
$ 17.41 million $ 254
Feb 11, 2025 $ 0.0168
-6.59%
$ 16.76 million $ 1,967
Feb 10, 2025 $ 0.0179
+0.64%
$ 17.93 million $ 4,435
Feb 9, 2025 $ 0.0178
+13.83%
$ 17.77 million $ 4,106
Feb 8, 2025 $ 0.0156
+1.94%
$ 15.62 million $ 979
Feb 7, 2025 $ 0.0153
+0.19%
$ 15.33 million $ 680
Feb 6, 2025 $ 0.0153
-4.70%
$ 15.26 million $ 12,489
Feb 5, 2025 $ 0.016
-7.09%
$ 15.99 million $ 10,554
Feb 4, 2025 $ 0.0171
-5.92%
$ 17.13 million $ 15,025
Feb 3, 2025 $ 0.0182
-8.67%
$ 18.18 million $ 17,455
Feb 2, 2025 $ 0.0199
-11.91%
$ 19.92 million $ 7,010
Feb 1, 2025 $ 0.0227
-12.33%
$ 22.69 million $ 11,149
Jan 31, 2025 $ 0.0259
+1.51%
$ 25.86 million $ 8,389
Jan 30, 2025 $ 0.0255
+4.66%
$ 25.53 million $ 1,680
Jan 28, 2025 $ 0.0264
+0.79%
$ 26.35 million $ 21,793
Jan 27, 2025 $ 0.0261
-0.46%
$ 26.11 million $ 16,622
Jan 26, 2025 $ 0.0262
-1.60%
$ 26.23 million $ 5,287
Jan 25, 2025 $ 0.0267
-5.47%
$ 26.73 million $ 10,578
Jan 24, 2025 $ 0.0282
-2.29%
$ 28.21 million $ 6,503