KongSwap Historical Data

KONG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0933
+343.05%
$ 93.28 million $ 419
Jul 4, 2025 $ 0.0212
-3.10%
$ -- $ 61
Jul 3, 2025 $ 0.0219
+1.08%
$ -- $ 265
Jul 2, 2025 $ 0.0209
+0.40%
$ -- $ 190
Jul 1, 2025 $ 0.0206
+0.00%
$ -- $ 675
Jun 30, 2025 $ 0.021
-1.98%
$ -- $ 431
Jun 27, 2025 $ 0.0206
+0.00%
$ -- $ 2,103
Jun 26, 2025 $ 0.0204
-3.75%
$ -- $ 108
Jun 25, 2025 $ 0.021
-2.65%
$ 20.98 million $ 739
Jun 24, 2025 $ 0.0214
+0.33%
$ -- $ 12
Jun 23, 2025 $ 0.0208
+5.26%
$ 20.77 million $ 247
Jun 22, 2025 $ 0.0169
+0.00%
$ -- $ 24
Jun 21, 2025 $ 0.0206
-3.39%
$ 20.56 million $ 274
Jun 20, 2025 $ 0.0213
-2.48%
$ 21.26 million $ 641
Jun 19, 2025 $ 0.0218
+0.25%
$ 21.8 million $ 625
Jun 18, 2025 $ 0.0219
-1.16%
$ -- $ 263
Jun 17, 2025 $ 0.0221
+0.54%
$ 22.14 million $ 1,172
Jun 16, 2025 $ 0.0241
+2.67%
$ -- $ 522
Jun 13, 2025 $ 0.0228
-4.09%
$ -- $ 302
Jun 12, 2025 $ 0.0251
+2.73%
$ -- $ 3,477
Jun 11, 2025 $ 0.0246
+1.10%
$ -- $ 2,713
Jun 10, 2025 $ 0.0243
+1.02%
$ 24.32 million $ 1,301
Jun 9, 2025 $ 0.0236
+6.21%
$ -- $ 1,853
Jun 6, 2025 $ 0.0195
+2.49%
$ -- $ 4,802
Jun 5, 2025 $ 0.0194
-5.10%
$ -- $ 2,084
Jun 4, 2025 $ 0.0205
-4.27%
$ 20.49 million $ 2,793
Jun 3, 2025 $ 0.0214
+7.28%
$ 21.39 million $ 1,489
Jun 2, 2025 $ 0.02
+5.03%
$ 19.97 million $ 1,184
Jun 1, 2025 $ 0.019
-1.31%
$ 19.02 million $ 1,187
May 31, 2025 $ 0.0193
-9.87%
$ 19.27 million $ 14,566
May 30, 2025 $ 0.0214
-4.93%
$ 21.4 million $ 7,008
May 29, 2025 $ 0.0248
-1.15%
$ -- $ 1,435
May 28, 2025 $ 0.0242
-1.72%
$ -- $ 1,477
May 27, 2025 $ 0.0248
-0.47%
$ -- $ 649
May 26, 2025 $ 0.0246
-1.77%
$ -- $ 239
May 23, 2025 $ 0.027
-1.84%
$ -- $ 1,517
May 21, 2025 $ 0.0265
+0.70%
$ -- $ 996
May 20, 2025 $ 0.0264
+1.60%
$ 26.37 million $ 976
May 17, 2025 $ 0.0252
-1.39%
$ -- $ 1,774
May 15, 2025 $ 0.0279
-2.64%
$ -- $ 721
May 14, 2025 $ 0.0286
-3.15%
$ 28.64 million $ 700
May 13, 2025 $ 0.0296
+1.79%
$ 29.58 million $ 2,280
May 12, 2025 $ 0.0291
-11.61%
$ 29.07 million $ 2,464
May 11, 2025 $ 0.0329
+3.60%
$ 32.86 million $ 6,725
May 10, 2025 $ 0.0318
+7.32%
$ 31.8 million $ 2,120
May 9, 2025 $ 0.0296
+6.69%
$ 29.59 million $ 1,106
May 8, 2025 $ 0.0277
+6.06%
$ 27.7 million $ 3,413
May 7, 2025 $ 0.0261
-4.67%
$ 26.11 million $ 3,666
May 6, 2025 $ 0.0274
-0.15%
$ 27.36 million $ 2,864
May 5, 2025 $ 0.0274
-7.52%
$ 27.38 million $ 5,699