KongSwap Historical Data

KONG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00735
-0.79%
$ 1.98 million $ 663
Sep 8, 2025 $ 0.00739
+0.41%
$ 1.99 million $ 285
Sep 7, 2025 $ 0.00738
+1.36%
$ 1.99 million $ 66
Sep 6, 2025 $ 0.00728
-5.00%
$ 1.96 million $ 1,364
Sep 5, 2025 $ 0.00766
+2.29%
$ 2.07 million $ 77
Sep 4, 2025 $ 0.00753
-4.53%
$ 2.02 million $ 53
Sep 3, 2025 $ 0.0079
+1.83%
$ 2.13 million $ 418
Sep 2, 2025 $ 0.00774
+8.34%
$ 2.09 million $ 231
Sep 1, 2025 $ 0.00713
-4.52%
$ 1.92 million $ 499
Aug 31, 2025 $ 0.00755
-1.91%
$ 2.02 million $ 1,166
Aug 30, 2025 $ 0.00768
-1.84%
$ 2.07 million $ 1,166
Aug 29, 2025 $ 0.00785
-5.06%
$ 2.12 million $ 185
Aug 28, 2025 $ 0.00826
+1.41%
$ 2.23 million $ 42
Aug 27, 2025 $ 0.0083
-4.97%
$ 2.19 million $ 548
Aug 26, 2025 $ 0.00871
+2.92%
$ 2.36 million $ 413
Aug 25, 2025 $ 0.00839
-10.04%
$ 2.28 million $ 320
Aug 24, 2025 $ 0.00931
-3.25%
$ 2.51 million $ 464
Aug 23, 2025 $ 0.00956
+1.43%
$ 2.59 million $ 7,480
Aug 22, 2025 $ 0.00937
-5.11%
$ 2.55 million $ 1,692
Aug 21, 2025 $ 0.00993
-2.75%
$ 9.89 million $ 69
Aug 20, 2025 $ 0.0103
+6.04%
$ 10.29 million $ 810
Aug 19, 2025 $ 0.00976
-10.06%
$ 9.72 million $ 869
Aug 18, 2025 $ 0.0108
-9.35%
$ 10.84 million $ 2,051
Aug 17, 2025 $ 0.012
-7.02%
$ 11.99 million $ 918
Aug 16, 2025 $ 0.0129
+0.91%
$ 12.9 million $ 615
Aug 15, 2025 $ 0.0128
-3.38%
$ 12.78 million $ 478
Aug 14, 2025 $ 0.0131
-11.10%
$ 13.25 million $ 182
Aug 13, 2025 $ 0.0148
+5.64%
$ 14.81 million $ 660
Aug 12, 2025 $ 0.014
+3.68%
$ 14.03 million $ 175
Aug 11, 2025 $ 0.0134
-2.13%
$ 13.41 million $ 154
Aug 7, 2025 $ 0.0144
+2.43%
$ -- $ 1,984
Aug 6, 2025 $ 0.0141
+0.11%
$ 14.12 million $ 2,734
Aug 5, 2025 $ 0.016
+0.17%
$ -- $ 1,246
Aug 4, 2025 $ 0.0163
+1.56%
$ 16.27 million $ 1,325
Jul 28, 2025 $ 0.0201
+0.00%
$ -- $ 6,330
Jul 26, 2025 $ 0.02
-0.34%
$ 19.98 million $ 1,579
Jul 25, 2025 $ 0.0204
+4.79%
$ -- $ 1,116
Jul 24, 2025 $ 0.0199
+0.00%
$ -- $ 61
Jul 23, 2025 $ 0.0227
+0.00%
$ -- $ 1,211
Jul 22, 2025 $ 0.0233
+1.08%
$ -- $ 1,259
Jul 21, 2025 $ 0.0236
+0.00%
$ -- $ 396
Jul 18, 2025 $ 0.0231
+0.00%
$ 23.12 million $ 8
Jul 17, 2025 $ 0.0223
+1.06%
$ -- $ 652
Jul 15, 2025 $ 0.0214
-2.24%
$ -- $ 930
Jul 14, 2025 $ 0.0236
-0.44%
$ -- $ 478
Jul 11, 2025 $ 0.0236
-0.47%
$ -- $ 1,098
Jul 10, 2025 $ 0.0225
-0.24%
$ -- $ 505
Jul 9, 2025 $ 0.0218
+3.87%
$ 21.76 million $ 454
Jul 8, 2025 $ 0.0208
+1.81%
$ -- $ 541
Jul 7, 2025 $ 0.0208
-82.01%
$ -- $ 633