KongSwap Historical Data

KONG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.00344
-0.06%
$ 938,370 $ 106
Oct 28, 2025 $ 0.00344
-3.79%
$ 937,960 $ 275
Oct 27, 2025 $ 0.00358
-5.40%
$ 974,199 $ 681
Oct 26, 2025 $ 0.00379
+2.09%
$ 1.03 million $ 488
Oct 25, 2025 $ 0.00372
-1.90%
$ 1.01 million $ 193
Oct 24, 2025 $ 0.00378
+3.57%
$ 1.03 million $ 251
Oct 23, 2025 $ 0.00364
+2.06%
$ 992,551 $ 117
Oct 22, 2025 $ 0.0035
-4.56%
$ 971,057 $ 519
Oct 21, 2025 $ 0.00371
+2.87%
$ 999,108 $ 800
Oct 20, 2025 $ 0.00362
+9.21%
$ 982,653 $ 283
Oct 19, 2025 $ 0.00335
+0.81%
$ 902,879 $ 62
Oct 18, 2025 $ 0.00333
+2.20%
$ 904,985 $ 103
Oct 17, 2025 $ 0.00325
-5.65%
$ 887,332 $ 1,247
Oct 16, 2025 $ 0.00345
-6.17%
$ 938,488 $ 94
Oct 15, 2025 $ 0.00367
-4.87%
$ 998,874 $ 155
Oct 14, 2025 $ 0.00385
-5.59%
$ 1.05 million $ 166
Oct 13, 2025 $ 0.00409
+7.23%
$ 1.11 million $ 5,015
Oct 12, 2025 $ 0.00381
+41.19%
$ 1.04 million $ 2,882
Oct 11, 2025 $ 0.0027
-13.57%
$ 732,858 $ 908
Oct 10, 2025 $ 0.00314
-28.43%
$ 854,243 $ 271
Oct 9, 2025 $ 0.00439
-9.76%
$ 1.19 million $ 956
Oct 8, 2025 $ 0.00486
-0.75%
$ 1.32 million $ 1,644
Oct 7, 2025 $ 0.0049
-20.38%
$ 1.33 million $ 5,201
Oct 6, 2025 $ 0.00618
+6.25%
$ 1.68 million $ 706
Oct 5, 2025 $ 0.00582
+0.20%
$ 1.58 million $ 174
Oct 4, 2025 $ 0.00581
-23.73%
$ 1.57 million $ 1,833
Oct 3, 2025 $ 0.00766
+8.90%
$ 2.07 million $ 635
Oct 2, 2025 $ 0.00703
+2.94%
$ 1.9 million $ 993
Oct 1, 2025 $ 0.00678
+35.21%
$ 1.85 million $ 1,252
Sep 30, 2025 $ 0.005
-1.20%
$ 1.36 million $ 79
Sep 29, 2025 $ 0.00507
+1.03%
$ 1.37 million $ 50
Sep 28, 2025 $ 0.00509
+1.24%
$ 1.36 million $ 87
Sep 27, 2025 $ 0.00502
+17.20%
$ 1.36 million $ 865
Sep 26, 2025 $ 0.00426
+1.64%
$ 1.16 million $ 88
Sep 25, 2025 $ 0.00421
-6.57%
$ 1.14 million $ 307
Sep 24, 2025 $ 0.0045
-1.57%
$ 1.22 million $ 821
Sep 23, 2025 $ 0.00457
-9.10%
$ 1.24 million $ 755
Sep 22, 2025 $ 0.00488
-8.28%
$ 1.36 million $ 158
Sep 21, 2025 $ 0.00535
+0.92%
$ 1.44 million $ 932
Sep 20, 2025 $ 0.00532
-3.29%
$ 1.44 million $ 1,961
Sep 19, 2025 $ 0.00552
-8.26%
$ 1.49 million $ 649
Sep 18, 2025 $ 0.006
+1.24%
$ 1.62 million $ 47
Sep 17, 2025 $ 0.00594
-5.59%
$ 1.6 million $ 261
Sep 16, 2025 $ 0.00633
+3.30%
$ 1.7 million $ 377
Sep 15, 2025 $ 0.00613
-1.03%
$ 1.66 million $ 192
Sep 14, 2025 $ 0.00625
+4.75%
$ 1.67 million $ 375
Sep 13, 2025 $ 0.00597
-0.27%
$ 1.61 million $ 376
Sep 12, 2025 $ 0.00598
-19.32%
$ 1.61 million $ 1,995
Sep 11, 2025 $ 0.00737
-0.14%
$ 1.99 million $ 1,808
Sep 10, 2025 $ 0.00738
-0.22%
$ 1.99 million $ 368