KongSwap Historical Data

KONG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.00296
-2.04%
$ 859,618 $ 271
Dec 17, 2025 $ 0.00304
-10.00%
$ 881,061 $ 526
Dec 16, 2025 $ 0.0034
+0.79%
$ 981,165 $ 597
Dec 15, 2025 $ 0.00334
+8.47%
$ 981,679 $ 529
Dec 14, 2025 $ 0.00312
-4.57%
$ 894,937 $ 44
Dec 13, 2025 $ 0.00325
+2.12%
$ 950,585 $ 41
Dec 12, 2025 $ 0.00318
-10.88%
$ 925,717 $ 504
Dec 11, 2025 $ 0.00358
-1.65%
$ 1.04 million $ 574
Dec 10, 2025 $ 0.00365
+12.79%
$ 1.06 million $ 2,635
Dec 9, 2025 $ 0.00324
+9.65%
$ 942,449 $ 50
Dec 8, 2025 $ 0.00296
+0.13%
$ 859,763 $ 116
Dec 7, 2025 $ 0.00295
-1.84%
$ 857,048 $ 163
Dec 6, 2025 $ 0.003
-0.35%
$ 872,063 $ 201
Dec 5, 2025 $ 0.00301
-3.72%
$ 876,513 $ 559
Dec 4, 2025 $ 0.00313
-2.12%
$ 910,778 $ 405
Dec 3, 2025 $ 0.0032
-4.10%
$ 929,872 $ 902
Dec 2, 2025 $ 0.00334
+2.30%
$ 971,648 $ 470
Dec 1, 2025 $ 0.00326
-4.04%
$ 902,162 $ 588
Nov 30, 2025 $ 0.00349
-1.86%
$ 942,273 $ 244
Nov 29, 2025 $ 0.00354
-2.34%
$ 985,089 $ 330
Nov 28, 2025 $ 0.00362
-1.49%
$ 1 million $ 356
Nov 27, 2025 $ 0.00368
-0.86%
$ 1.02 million $ 293
Nov 26, 2025 $ 0.00368
-1.35%
$ 1.02 million $ 265
Nov 25, 2025 $ 0.00367
+2.61%
$ 1.03 million $ 390
Nov 24, 2025 $ 0.00361
+3.99%
$ 991,237 $ 208
Nov 23, 2025 $ 0.0035
+0.71%
$ 964,492 $ 29
Nov 22, 2025 $ 0.00345
-5.13%
$ 962,935 $ 35
Nov 21, 2025 $ 0.00361
-10.31%
$ 1.01 million $ 996
Nov 20, 2025 $ 0.00413
-5.27%
$ 1.12 million $ 533
Nov 19, 2025 $ 0.00437
+1.72%
$ 1.21 million $ 619
Nov 18, 2025 $ 0.00431
-27.05%
$ 1.18 million $ 7,319
Nov 17, 2025 $ 0.00591
+46.65%
$ 1.63 million $ 1,806
Nov 16, 2025 $ 0.0041
-6.97%
$ 1.12 million $ 228
Nov 15, 2025 $ 0.00438
-7.83%
$ 1.22 million $ 412
Nov 14, 2025 $ 0.00485
-10.01%
$ 1.32 million $ 1,654
Nov 13, 2025 $ 0.00533
-14.08%
$ 1.49 million $ 476
Nov 12, 2025 $ 0.00622
+6.00%
$ 1.71 million $ 447
Nov 11, 2025 $ 0.00587
-11.74%
$ 1.62 million $ 216
Nov 10, 2025 $ 0.00668
-10.23%
$ 1.84 million $ 1,076
Nov 9, 2025 $ 0.0074
-26.50%
$ 2.04 million $ 4,156
Nov 8, 2025 $ 0.0101
+5.42%
$ 2.79 million $ 4,928
Nov 7, 2025 $ 0.00947
+38.44%
$ 2.61 million $ 10,264
Nov 6, 2025 $ 0.0068
+11.91%
$ 1.87 million $ 2,553
Nov 5, 2025 $ 0.00608
+3.24%
$ 1.68 million $ 2,216
Nov 4, 2025 $ 0.0059
+30.53%
$ 1.63 million $ 1,618
Nov 3, 2025 $ 0.00451
-7.54%
$ 1.24 million $ 418
Nov 2, 2025 $ 0.0049
+24.28%
$ 1.35 million $ 875
Nov 1, 2025 $ 0.00393
+17.18%
$ 1.08 million $ 129
Oct 31, 2025 $ 0.00336
+3.65%
$ 924,241 $ 941
Oct 30, 2025 $ 0.00327
-4.93%
$ 877,877 $ 130