KongSwap Historical Data

KONG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.00187
+7.51%
$ 560,025 $ 120
Feb 5, 2026 $ 0.00174
-14.97%
$ 521,858 $ 84
Feb 4, 2026 $ 0.00205
-0.91%
$ 613,600 $ 60
Feb 3, 2026 $ 0.00207
-1.23%
$ 619,371 $ 139
Feb 2, 2026 $ 0.00209
+2.60%
$ 626,585 $ 60
Feb 1, 2026 $ 0.00204
-2.74%
$ 610,733 $ 146
Jan 31, 2026 $ 0.00209
-8.09%
$ 627,252 $ 477
Jan 30, 2026 $ 0.00228
-2.68%
$ 681,780 $ 173
Jan 29, 2026 $ 0.00234
-9.26%
$ 699,786 $ 319
Jan 28, 2026 $ 0.00257
-5.17%
$ 769,710 $ 80
Jan 27, 2026 $ 0.00271
-10.05%
$ 811,654 $ 553
Jan 26, 2026 $ 0.00304
+6.21%
$ 884,570 $ 38
Jan 25, 2026 $ 0.00287
-10.47%
$ 833,662 $ 165
Jan 24, 2026 $ 0.0032
-3.46%
$ 931,725 $ 665
Jan 23, 2026 $ 0.00332
-2.39%
$ 964,862 $ 894
Jan 22, 2026 $ 0.0034
-0.52%
$ 987,860 $ 47
Jan 21, 2026 $ 0.00341
-1.80%
$ 992,144 $ 420
Jan 20, 2026 $ 0.00347
+4.20%
$ 1.01 million $ 593
Jan 19, 2026 $ 0.00333
-2.26%
$ 969,145 $ 337
Jan 18, 2026 $ 0.00345
+1.63%
$ 1 million $ 486
Jan 17, 2026 $ 0.00339
-4.04%
$ 984,722 $ 334
Jan 16, 2026 $ 0.00353
-4.81%
$ 1.03 million $ 332
Jan 15, 2026 $ 0.0037
-14.68%
$ 1.08 million $ 636
Jan 14, 2026 $ 0.00433
+12.16%
$ 1.26 million $ 1,105
Jan 13, 2026 $ 0.00383
+20.99%
$ 1.11 million $ 715
Jan 12, 2026 $ 0.00317
+0.24%
$ 922,110 $ 128
Jan 11, 2026 $ 0.00315
-1.51%
$ 917,157 $ 39
Jan 10, 2026 $ 0.0032
+0.12%
$ 930,368 $ 9
Jan 9, 2026 $ 0.0032
+10.13%
$ 930,056 $ 570
Jan 8, 2026 $ 0.00291
-2.45%
$ 846,248 $ 13
Jan 7, 2026 $ 0.00298
-5.21%
$ 866,957 $ 335
Jan 6, 2026 $ 0.00314
-9.44%
$ 913,452 $ 673
Jan 5, 2026 $ 0.00348
+6.72%
$ 1.01 million $ 495
Jan 4, 2026 $ 0.00326
+9.57%
$ 947,355 $ 596
Jan 3, 2026 $ 0.00297
-29.55%
$ 863,669 $ 106
Jan 2, 2026 $ 0.00422
+41.15%
$ 1.23 million $ 9
Jan 1, 2026 $ 0.00299
+8.52%
$ 868,895 $ 178
Dec 31, 2025 $ 0.0027
-10.02%
$ 801,504 $ 302
Dec 30, 2025 $ 0.003
-1.00%
$ 872,513 $ 115
Dec 29, 2025 $ 0.00315
-1.86%
$ 886,899 $ 128
Dec 28, 2025 $ 0.0032
-1.52%
$ 932,954 $ 15
Dec 27, 2025 $ 0.00322
+1.14%
$ 944,994 $ 4
Dec 26, 2025 $ 0.00317
-1.16%
$ 925,305 $ 30
Dec 25, 2025 $ 0.00328
-32.99%
$ 933,330 $ 28
Dec 24, 2025 $ 0.0046
+43.14%
$ 1.43 million $ 3
Dec 23, 2025 $ 0.00317
-0.49%
$ 931,995 $ 216
Dec 22, 2025 $ 0.0032
-0.49%
$ 926,564 $ 56
Dec 21, 2025 $ 0.00322
-19.19%
$ 935,133 $ 97
Dec 20, 2025 $ 0.00405
+28.99%
$ 1.14 million $ 219
Dec 19, 2025 $ 0.00311
+4.99%
$ 912,439 $ 34