KongSwap Historical Data

KONG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.000882
-3.52%
$267,382 $219
Mar 30, 2026 $0.000902
+16.14%
$273,180 $2,773
Mar 29, 2026 $0.000778
+10.08%
$235,873 $3,347
Mar 28, 2026 $0.000712
-12.76%
$215,737 $9,941
Mar 27, 2026 $0.000816
-44.50%
$247,226 $12,265
Mar 26, 2026 $0.00147
-4.46%
$440,084 $757
Mar 25, 2026 $0.00154
-3.59%
$460,018 $129
Mar 24, 2026 $0.00159
-1.37%
$477,345 $633
Mar 23, 2026 $0.00161
+3.68%
$483,179 $31
Mar 22, 2026 $0.00156
-6.41%
$466,388 $9
Mar 21, 2026 $0.00167
-2.75%
$496,074 $54
Mar 20, 2026 $0.00172
+2.63%
$514,595 $16
Mar 19, 2026 $0.00167
-3.53%
$501,307 $14
Mar 18, 2026 $0.00176
-3.45%
$527,547 $47
Mar 17, 2026 $0.00183
-5.66%
$546,981 $71
Mar 16, 2026 $0.00192
+0.31%
$576,113 $176
Mar 15, 2026 $0.00192
+2.01%
$573,936 $9
Mar 14, 2026 $0.00188
-1.11%
$562,612 $82
Mar 13, 2026 $0.0019
-1.77%
$569,251 $66
Mar 12, 2026 $0.00193
+2.62%
$579,482 $57
Mar 11, 2026 $0.00188
+13.92%
$563,022 $226
Mar 10, 2026 $0.00165
-4.69%
$495,450 $30
Mar 9, 2026 $0.00174
+0.94%
$519,944 $75
Mar 8, 2026 $0.00172
+0.15%
$516,216 $12
Mar 7, 2026 $0.00172
-1.88%
$516,011 $45
Mar 6, 2026 $0.00176
-1.87%
$526,609 $72
Mar 5, 2026 $0.00179
-2.59%
$537,364 $44
Mar 4, 2026 $0.00184
+4.09%
$551,738 $19
Mar 3, 2026 $0.00177
+1.89%
$529,773 $20
Mar 2, 2026 $0.00173
+2.48%
$519,655 $41
Mar 1, 2026 $0.00169
-1.77%
$507,312 $3
Feb 28, 2026 $0.00172
-2.82%
$516,337 $29
Feb 27, 2026 $0.00178
-0.58%
$533,558 $101
Feb 26, 2026 $0.00179
-2.11%
$537,044 $74
Feb 25, 2026 $0.00183
+23.49%
$547,318 $231
Feb 24, 2026 $0.00148
+1.14%
$442,667 $121
Feb 23, 2026 $0.00146
+0.01%
$437,797 $54
Feb 22, 2026 $0.00146
-7.66%
$437,144 $165
Feb 21, 2026 $0.00158
+2.22%
$474,248 $15
Feb 20, 2026 $0.00155
-0.59%
$464,044 $146
Feb 19, 2026 $0.00156
-2.72%
$465,625 $25
Feb 18, 2026 $0.0016
-5.33%
$479,337 $20
Feb 17, 2026 $0.00169
-6.08%
$505,506 $142
Feb 16, 2026 $0.00179
+1.19%
$537,562 $381
Feb 15, 2026 $0.00177
-6.71%
$530,848 $62
Feb 14, 2026 $0.0019
+6.68%
$569,945 $17
Feb 13, 2026 $0.00178
+2.39%
$534,595 $16
Feb 12, 2026 $0.00174
+0.42%
$521,463 $16
Feb 11, 2026 $0.00173
-2.71%
$519,291 $16
Feb 10, 2026 $0.00178
-1.05%
$533,542 $16