Coinranking
KongSwap Historical Data
KONG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2026 | $ 0.000712 | -12.76% | ||
| Mar 27, 2026 | $ 0.000816 | -44.50% | ||
| Mar 26, 2026 | $ 0.00147 | -4.46% | ||
| Mar 25, 2026 | $ 0.00154 | -3.59% | ||
| Mar 24, 2026 | $ 0.00159 | -1.37% | ||
| Mar 23, 2026 | $ 0.00161 | +3.68% | ||
| Mar 22, 2026 | $ 0.00156 | -6.41% | ||
| Mar 21, 2026 | $ 0.00167 | -2.75% | ||
| Mar 20, 2026 | $ 0.00172 | +2.63% | ||
| Mar 19, 2026 | $ 0.00167 | -3.53% | ||
| Mar 18, 2026 | $ 0.00176 | -3.45% | ||
| Mar 17, 2026 | $ 0.00183 | -5.66% | ||
| Mar 16, 2026 | $ 0.00192 | +0.31% | ||
| Mar 15, 2026 | $ 0.00192 | +2.01% | ||
| Mar 14, 2026 | $ 0.00188 | -1.11% | ||
| Mar 13, 2026 | $ 0.0019 | -1.77% | ||
| Mar 12, 2026 | $ 0.00193 | +2.62% | ||
| Mar 11, 2026 | $ 0.00188 | +13.92% | ||
| Mar 10, 2026 | $ 0.00165 | -4.69% | ||
| Mar 9, 2026 | $ 0.00174 | +0.94% | ||
| Mar 8, 2026 | $ 0.00172 | +0.15% | ||
| Mar 7, 2026 | $ 0.00172 | -1.88% | ||
| Mar 6, 2026 | $ 0.00176 | -1.87% | ||
| Mar 5, 2026 | $ 0.00179 | -2.59% | ||
| Mar 4, 2026 | $ 0.00184 | +4.09% | ||
| Mar 3, 2026 | $ 0.00177 | +1.89% | ||
| Mar 2, 2026 | $ 0.00173 | +2.48% | ||
| Mar 1, 2026 | $ 0.00169 | -1.77% | ||
| Feb 28, 2026 | $ 0.00172 | -2.82% | ||
| Feb 27, 2026 | $ 0.00178 | -0.58% | ||
| Feb 26, 2026 | $ 0.00179 | -2.11% | ||
| Feb 25, 2026 | $ 0.00183 | +23.49% | ||
| Feb 24, 2026 | $ 0.00148 | +1.14% | ||
| Feb 23, 2026 | $ 0.00146 | +0.01% | ||
| Feb 22, 2026 | $ 0.00146 | -7.66% | ||
| Feb 21, 2026 | $ 0.00158 | +2.22% | ||
| Feb 20, 2026 | $ 0.00155 | -0.59% | ||
| Feb 19, 2026 | $ 0.00156 | -2.72% | ||
| Feb 18, 2026 | $ 0.0016 | -5.33% | ||
| Feb 17, 2026 | $ 0.00169 | -6.08% | ||
| Feb 16, 2026 | $ 0.00179 | +1.19% | ||
| Feb 15, 2026 | $ 0.00177 | -6.71% | ||
| Feb 14, 2026 | $ 0.0019 | +6.68% | ||
| Feb 13, 2026 | $ 0.00178 | +2.39% | ||
| Feb 12, 2026 | $ 0.00174 | +0.42% | ||
| Feb 11, 2026 | $ 0.00173 | -2.71% | ||
| Feb 10, 2026 | $ 0.00178 | -1.05% | ||
| Feb 9, 2026 | $ 0.0018 | -0.93% | ||
| Feb 8, 2026 | $ 0.00181 | -0.43% | ||
| Feb 7, 2026 | $ 0.00182 | -2.59% | ||