KongSwap Historical Data

KONG Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.000369
-1.51%
$110,216 $23
May 18, 2026 $0.000375
+5.86%
$111,973 $2
May 17, 2026 $0.000354
-5.86%
$105,556 $9
May 16, 2026 $0.000375
-0.89%
$112,029 $28
May 15, 2026 $0.000378
-8.54%
$112,965 $39
May 14, 2026 $0.000414
-1.78%
$123,757 $27
May 13, 2026 $0.000421
-5.52%
$125,805 $1
May 12, 2026 $0.000446
-1.06%
$133,283 $89
May 11, 2026 $0.000451
-3.35%
$134,716 $20
May 10, 2026 $0.000467
-4.85%
$139,440 $3
May 9, 2026 $0.000491
+0.26%
$146,509 $35
May 8, 2026 $0.000488
+10.85%
$145,647 $5
May 7, 2026 $0.00044
-5.02%
$131,432 $7
May 6, 2026 $0.000462
+2.62%
$137,999 $238
May 5, 2026 $0.000452
+9.34%
$134,851 $44
May 4, 2026 $0.000413
+10.45%
$123,332 $208
May 3, 2026 $0.000374
+19.87%
$111,728 $428
May 2, 2026 $0.000312
+1.73%
$93,201 $35
May 1, 2026 $0.000307
-19.21%
$91,624 $352
Apr 30, 2026 $0.00038
-0.27%
$113,398 $2
Apr 29, 2026 $0.000381
-23.75%
$113,664 $689
Apr 28, 2026 $0.000499
-4.42%
$149,009 $71
Apr 27, 2026 $0.000521
+10.89%
$155,899 $297
Apr 26, 2026 $0.000471
+6.39%
$140,569 $244
Apr 25, 2026 $0.000443
-6.45%
$132,124 $214
Apr 24, 2026 $0.000473
-6.92%
$141,221 $250
Apr 23, 2026 $0.000508
-2.06%
$151,697 $81
Apr 22, 2026 $0.000519
+1.61%
$154,977 $0
Apr 21, 2026 $0.000511
+0.02%
$152,469 $15
Apr 20, 2026 $0.00051
-0.49%
$152,412 $32
Apr 19, 2026 $0.000514
-4.81%
$-- $0
Apr 18, 2026 $0.00054
-3.15%
$163,751 $1
Apr 17, 2026 $0.000558
-5.19%
$169,030 $62
Apr 16, 2026 $0.000588
+6.16%
$178,312 $154
Apr 15, 2026 $0.000554
+38.33%
$167,870 $996
Apr 14, 2026 $0.0004
-18.14%
$121,313 $274
Apr 13, 2026 $0.000489
-0.86%
$148,217 $125
Apr 12, 2026 $0.000493
-4.73%
$149,331 $83
Apr 11, 2026 $0.000517
+6.09%
$156,815 $217
Apr 10, 2026 $0.000487
-20.80%
$147,719 $666
Apr 9, 2026 $0.000615
+1.56%
$186,510 $474
Apr 8, 2026 $0.000607
+9.82%
$183,817 $305
Apr 7, 2026 $0.000553
+8.02%
$167,658 $31
Apr 6, 2026 $0.000512
-7.88%
$155,148 $149
Apr 5, 2026 $0.000556
+0.39%
$168,487 $67
Apr 4, 2026 $0.000554
-1.18%
$168,018 $118
Apr 3, 2026 $0.000561
-2.53%
$169,914 $246
Apr 2, 2026 $0.000574
-10.35%
$174,074 $404
Apr 1, 2026 $0.000641
-27.34%
$194,188 $768
Mar 31, 2026 $0.000882
-3.52%
$267,382 $219