KongSwap Historical Data

KONG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.000302
+2.13%
$90,273 $15
Jul 7, 2026 $0.000296
-3.55%
$88,407 $1
Jul 6, 2026 $0.000306
+0.34%
$91,388 $5
Jul 5, 2026 $0.000296
-0.99%
$88,309 $4
Jul 4, 2026 $0.000298
-3.32%
$89,149 $32
Jul 3, 2026 $0.000309
-7.96%
$92,209 $62
Jul 2, 2026 $0.000336
+4.97%
$100,222 $15
Jul 1, 2026 $0.00032
+2.14%
$95,596 $2
Jun 30, 2026 $0.000314
-5.19%
$93,655 $55
Jun 29, 2026 $0.000331
+2.23%
$98,782 $19
Jun 28, 2026 $0.000324
+27.12%
$96,696 $407
Jun 27, 2026 $0.000255
-7.90%
$76,090 $107
Jun 26, 2026 $0.000276
-10.97%
$82,537 $86
Jun 25, 2026 $0.000311
-2.51%
$92,786 $1
Jun 24, 2026 $0.000318
-4.11%
$95,060 $39
Jun 23, 2026 $0.000332
-3.75%
$99,071 $72
Jun 22, 2026 $0.000344
+26.97%
$102,806 $284
Jun 21, 2026 $0.000271
-1.51%
$80,939 $0
Jun 20, 2026 $0.000276
+0.95%
$82,350 $9
Jun 19, 2026 $0.000273
-0.74%
$81,521 $0
Jun 18, 2026 $0.000275
+0.56%
$82,113 $7
Jun 17, 2026 $0.000273
-3.36%
$81,628 $1
Jun 16, 2026 $0.000283
-0.98%
$84,669 $1
Jun 15, 2026 $0.000286
-2.81%
$85,428 $11
Jun 14, 2026 $0.000294
+2.74%
$87,792 $89
Jun 13, 2026 $0.000286
+7.45%
$85,386 $40
Jun 12, 2026 $0.000265
-0.52%
$79,131 $2
Jun 11, 2026 $0.000268
-0.52%
$80,045 $24
Jun 10, 2026 $0.000269
-3.27%
$80,352 $1
Jun 9, 2026 $0.000278
+0.19%
$82,954 $18
Jun 8, 2026 $0.000293
+1.32%
$-- $8
Jun 7, 2026 $0.00029
+6.56%
$86,545 $16
Jun 6, 2026 $0.000272
+4.56%
$81,130 $1
Jun 5, 2026 $0.000263
-11.93%
$78,595 $7
Jun 4, 2026 $0.000299
-13.57%
$89,317 $50
Jun 3, 2026 $0.000346
-2.11%
$103,344 $60
Jun 2, 2026 $0.000352
-1.78%
$105,020 $23
Jun 1, 2026 $0.000358
-0.53%
$106,948 $48
May 31, 2026 $0.000359
+2.13%
$107,277 $1
May 30, 2026 $0.000351
-1.26%
$104,980 $3
May 29, 2026 $0.000356
-1.65%
$106,343 $1
May 28, 2026 $0.000362
-9.40%
$108,138 $43
May 27, 2026 $0.000399
+1.37%
$119,162 $18
May 26, 2026 $0.000394
-1.96%
$117,713 $0
May 25, 2026 $0.000402
+3.94%
$120,010 $7
May 24, 2026 $0.000386
-1.81%
$115,426 $10
May 23, 2026 $0.000393
+3.79%
$117,363 $1
May 22, 2026 $0.000379
-3.08%
$113,291 $27
May 21, 2026 $0.000391
+1.45%
$116,894 $1
May 20, 2026 $0.000386
+4.60%
$115,089 $1