KongSwap Historical Data

KONG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0279
-2.40%
$ 27.92 million $ 7,734
Jan 22, 2025 $ 0.0286
-8.31%
$ 28.64 million $ 17,803
Jan 21, 2025 $ 0.0312
-7.88%
$ 31.19 million $ 16,737
Jan 20, 2025 $ 0.0346
-2.64%
$ -- $ 4,530
Jan 19, 2025 $ 0.0358
-15.02%
$ 35.76 million $ 4,673
Jan 18, 2025 $ 0.0421
-7.23%
$ 42.1 million $ 5,082
Jan 17, 2025 $ 0.0454
+7.91%
$ 45.42 million $ 22,829
Jan 16, 2025 $ 0.0421
-5.56%
$ 42.08 million $ 6,770
Jan 15, 2025 $ 0.0446
+2.98%
$ 44.56 million $ 6,818
Jan 14, 2025 $ 0.0433
+4.84%
$ 43.31 million $ 3,845
Jan 13, 2025 $ 0.0413
-7.23%
$ 41.28 million $ 10,076
Jan 12, 2025 $ 0.0445
-1.97%
$ 44.47 million $ 7,120
Jan 11, 2025 $ 0.0453
-12.45%
$ 45.32 million $ 18,903
Jan 10, 2025 $ 0.0518
-2.08%
$ 51.78 million $ 20,428
Jan 9, 2025 $ 0.0528
-7.68%
$ 52.84 million $ 13,117
Jan 8, 2025 $ 0.0573
-2.36%
$ 57.35 million $ 12,166
Jan 7, 2025 $ 0.0588
-9.58%
$ 58.84 million $ 25,261
Jan 6, 2025 $ 0.065
+4.42%
$ 65 million $ 39,712
Jan 5, 2025 $ 0.0624
-1.24%
$ 62.37 million $ 36,366
Jan 4, 2025 $ 0.0632
+0.80%
$ 63.18 million $ 24,394
Jan 3, 2025 $ 0.0626
+15.64%
$ 62.59 million $ 23,635
Jan 2, 2025 $ 0.0541
+11.04%
$ 54.1 million $ 6,724
Jan 1, 2025 $ 0.0487
+6.95%
$ 48.68 million $ 12,828
Dec 31, 2024 $ 0.0455
-2.51%
$ 45.48 million $ 12,064
Dec 30, 2024 $ 0.0467
-6.77%
$ 46.66 million $ 11,168
Dec 29, 2024 $ 0.0501
-7.04%
$ 50.06 million $ 17,958
Dec 28, 2024 $ 0.0541
-0.43%
$ -- $ 11,754
Dec 27, 2024 $ 0.0541
-0.69%
$ 54.14 million $ 11,768
Dec 26, 2024 $ 0.0546
-9.23%
$ 54.56 million $ 9,580
Dec 25, 2024 $ 0.0601
-0.40%
$ 60.08 million $ 5,574
Dec 24, 2024 $ 0.0603
+5.47%
$ 60.28 million $ 5,912
Dec 23, 2024 $ 0.0571
+7.29%
$ 57.05 million $ 20,169
Dec 22, 2024 $ 0.0532
-1.24%
$ 53.23 million $ 23,482
Dec 21, 2024 $ 0.0536
-2.81%
$ 53.64 million $ 28,503
Dec 20, 2024 $ 0.0551
+8.20%
$ 55.14 million $ 47,298
Dec 19, 2024 $ 0.0512
-5.95%
$ 51.2 million $ 46,412
Dec 18, 2024 $ 0.0546
-0.39%
$ 54.58 million $ 58,827
Dec 17, 2024 $ 0.0549
-32.77%
$ 54.87 million $ 101,767
Dec 16, 2024 $ 0.0816
+37.07%
$ 81.62 million $ 123,951
Dec 15, 2024 $ 0.0594
+19.72%
$ 59.36 million $ 71,937
Dec 14, 2024 $ 0.0492
+16.13%
$ 49.18 million $ 68,929
Dec 13, 2024 $ 0.038
+11.20%
$ 38.02 million $ 31,973
Dec 12, 2024 $ 0.034
+25.49%
$ 34.04 million $ 26,864
Dec 11, 2024 $ 0.0271
+16.44%
$ 27.1 million $ 7,058
Dec 10, 2024 $ 0.0232
+1.07%
$ 23.24 million $ 3,722
Dec 9, 2024 $ 0.023
-17.44%
$ 23.02 million $ 1,427
Dec 8, 2024 $ 0.0278
-0.28%
$ 27.82 million $ 1,322
Dec 7, 2024 $ 0.0279
-0.28%
$ 27.95 million $ 5,424
Dec 6, 2024 $ 0.0281
+8.91%
$ 28.1 million $ 11,119
Dec 5, 2024 $ 0.0258
-17.85%
$ 25.76 million $ 9,740