KongSwap Historical Data

KONG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0313
-3.50%
$ 31.26 million $ 13,891
Dec 3, 2024 $ 0.0323
+14.76%
$ 32.05 million $ 14,928
Dec 2, 2024 $ 0.0281
+10.54%
$ 28.09 million $ 11,963
Dec 1, 2024 $ 0.0255
+5.86%
$ 25.45 million $ 5,249
Nov 30, 2024 $ 0.0228
+6.44%
$ 22.84 million $ 6,766
Nov 29, 2024 $ 0.0214
+0.79%
$ 21.41 million $ 9,745
Nov 28, 2024 $ 0.0196
-0.61%
$ -- $ 6,222
Nov 27, 2024 $ 0.0198
+4.66%
$ 19.76 million $ 6,262
Nov 26, 2024 $ 0.0188
+3.73%
$ 18.84 million $ 5,545
Nov 24, 2024 $ 0.0161
-3.16%
$ -- $ 4,557
Nov 23, 2024 $ 0.0166
+2.90%
$ 16.6 million $ 3,462
Nov 22, 2024 $ 0.0161
+22.34%
$ 16.11 million $ 5,870
Nov 21, 2024 $ 0.0131
+4.24%
$ 13.14 million $ 3,155
Nov 20, 2024 $ 0.0127
-0.28%
$ 12.66 million $ 31,124
Nov 19, 2024 $ 0.0127
+1.62%
$ 12.69 million $ 9,657
Nov 18, 2024 $ 0.0125
-12.54%
$ 12.47 million $ 9,946
Nov 17, 2024 $ 0.0142
-0.04%
$ 14.23 million $ 3,973
Nov 16, 2024 $ 0.0142
+8.07%
$ 14.22 million $ 1,826
Nov 15, 2024 $ 0.0132
+7.72%
$ 13.16 million $ 2,886
Nov 14, 2024 $ 0.0122
-6.15%
$ 12.18 million $ 4,155
Download