Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESGCOIN Historical Data

NESG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.57
+0.24%
$4.43 billion $32,779
Sep 7, 2025 $0.569
-0.26%
$4.42 billion $34,700
Sep 6, 2025 $0.57
+0.02%
$4.43 billion $33,375
Sep 5, 2025 $0.57
-0.07%
$4.43 billion $33,750
Sep 4, 2025 $0.571
+0.23%
$4.44 billion $35,570
Sep 3, 2025 $0.569
+0.04%
$4.42 billion $34,760
Sep 2, 2025 $0.567
-0.69%
$4.42 billion $35,892
Sep 1, 2025 $0.571
-0.01%
$4.43 billion $34,215
Aug 31, 2025 $0.571
+0.10%
$4.43 billion $34,762
Aug 30, 2025 $0.57
-0.03%
$4.43 billion $34,193
Aug 29, 2025 $0.57
+0.17%
$4.43 billion $33,000
Aug 28, 2025 $0.57
+0.11%
$4.43 billion $35,554
Aug 27, 2025 $0.569
-0.32%
$4.42 billion $34,343
Aug 26, 2025 $0.568
-0.40%
$4.43 billion $35,367
Aug 25, 2025 $0.57
-0.07%
$4.43 billion $33,599
Aug 24, 2025 $0.57
-0.15%
$4.43 billion $33,452
Aug 23, 2025 $0.566
-0.47%
$4.4 billion $34,514
Aug 22, 2025 $0.569
-0.31%
$4.42 billion $33,000
Aug 21, 2025 $0.57
+0.01%
$4.43 billion $33,375
Aug 20, 2025 $0.57
+0.71%
$4.43 billion $33,375
Aug 19, 2025 $0.571
+0.10%
$4.43 billion $33,750
Aug 18, 2025 $0.57
-0.11%
$4.43 billion $34,940
Aug 17, 2025 $0.571
+0.05%
$4.43 billion $34,083
Aug 16, 2025 $0.57
-0.14%
$4.43 billion $33,966
Aug 15, 2025 $0.571
+0.02%
$4.44 billion $33,799
Aug 14, 2025 $0.57
-0.70%
$4.43 billion $34,125
Aug 13, 2025 $0.574
-0.01%
$4.46 billion $34,380
Aug 12, 2025 $0.574
+0.70%
$4.46 billion $33,429
Aug 11, 2025 $0.57
+0.02%
$4.43 billion $34,500
Aug 10, 2025 $0.57
+0.00%
$4.43 billion $33,750
Aug 9, 2025 $0.57
+0.03%
$4.43 billion $33,375
Aug 8, 2025 $0.57
+0.00%
$4.43 billion $32,250
Aug 7, 2025 $0.57
+0.00%
$4.43 billion $34,500
Aug 6, 2025 $0.571
+0.01%
$4.43 billion $34,125
Aug 5, 2025 $0.57
+0.00%
$4.43 billion $33,000
Aug 4, 2025 $0.57
-0.01%
$4.43 billion $33,563
Aug 3, 2025 $0.571
-2.05%
$4.43 billion $33,000
Aug 2, 2025 $0.58
+1.70%
$4.53 billion $33,070
Aug 1, 2025 $0.571
+0.08%
$4.43 billion $31,906
Jul 31, 2025 $0.57
-25.05%
$4.43 billion $33,385
Jul 30, 2025 $0.724
+13.74%
$5.63 billion $12
Jul 29, 2025 $0.64
+4.13%
$4.97 billion $9
Jul 28, 2025 $0.615
-3.87%
$4.78 billion $9
Jul 27, 2025 $0.64
+3.51%
$4.97 billion $558
Jul 26, 2025 $0.618
+8.20%
$4.8 billion $316
Jul 25, 2025 $0.571
-9.78%
$4.43 billion $33,510
Jul 24, 2025 $0.633
+10.91%
$4.92 billion $125
Jul 23, 2025 $0.571
-7.26%
$4.43 billion $33,535
Jul 22, 2025 $0.614
-2.83%
$4.77 billion $486
Jul 21, 2025 $0.639
+1.50%
$4.97 billion $859