Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESGCOIN Historical Data

NESG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $0.57
+0.00%
$4.43 billion $33,375
Oct 27, 2025 $0.57
+0.01%
$4.43 billion $33,000
Oct 26, 2025 $0.57
+0.02%
$4.43 billion $32,625
Oct 25, 2025 $0.57
-0.01%
$4.43 billion $34,125
Oct 24, 2025 $0.57
+0.00%
$4.43 billion $33,375
Oct 23, 2025 $0.57
+0.01%
$4.43 billion $32,625
Oct 22, 2025 $0.57
-0.01%
$4.43 billion $32,812
Oct 21, 2025 $0.571
+0.02%
$4.43 billion $32,250
Oct 20, 2025 $0.57
+0.01%
$4.43 billion $33,000
Oct 19, 2025 $0.57
-0.01%
$4.43 billion $34,125
Oct 18, 2025 $0.57
-0.01%
$4.43 billion $33,000
Oct 17, 2025 $0.571
+0.01%
$4.43 billion $34,125
Oct 16, 2025 $0.57
+0.01%
$4.43 billion $34,500
Oct 15, 2025 $0.57
+0.01%
$4.43 billion $33,937
Oct 14, 2025 $0.571
+0.02%
$4.43 billion $32,625
Oct 13, 2025 $0.57
-0.01%
$4.43 billion $34,125
Oct 12, 2025 $0.57
+0.01%
$4.43 billion $33,750
Oct 11, 2025 $0.57
+0.00%
$4.43 billion $33,375
Oct 10, 2025 $0.57
+0.00%
$4.43 billion $33,375
Oct 9, 2025 $0.57
-0.30%
$4.43 billion $33,000
Oct 8, 2025 $0.572
+0.20%
$4.45 billion $34,210
Oct 7, 2025 $0.571
-0.01%
$4.44 billion $34,775
Oct 6, 2025 $0.571
+0.08%
$4.44 billion $34,338
Oct 5, 2025 $0.571
+0.03%
$4.43 billion $33,685
Oct 4, 2025 $0.57
-0.14%
$4.43 billion $33,014
Oct 3, 2025 $0.571
-0.19%
$4.44 billion $33,335
Oct 2, 2025 $0.572
+0.26%
$4.45 billion $34,265
Oct 1, 2025 $0.571
+0.06%
$4.44 billion $34,274
Sep 30, 2025 $0.57
+0.08%
$4.43 billion $34,463
Sep 29, 2025 $0.57
-0.01%
$4.43 billion $33,922
Sep 28, 2025 $0.57
-0.05%
$4.43 billion $33,861
Sep 27, 2025 $0.57
+0.01%
$4.43 billion $33,552
Sep 26, 2025 $0.57
+0.01%
$4.43 billion $33,622
Sep 25, 2025 $0.57
-0.04%
$4.43 billion $33,564
Sep 24, 2025 $0.57
-0.07%
$4.43 billion $34,407
Sep 23, 2025 $0.571
+0.10%
$4.44 billion $33,398
Sep 22, 2025 $0.57
-0.23%
$4.43 billion $34,469
Sep 21, 2025 $0.572
+0.02%
$4.44 billion $33,517
Sep 20, 2025 $0.571
+0.07%
$4.44 billion $33,405
Sep 19, 2025 $0.57
+0.01%
$4.43 billion $33,826
Sep 18, 2025 $0.57
-0.02%
$4.43 billion $33,245
Sep 17, 2025 $0.57
-0.03%
$4.43 billion $34,769
Sep 16, 2025 $0.57
-0.02%
$4.43 billion $34,568
Sep 15, 2025 $0.571
-0.05%
$4.43 billion $32,866
Sep 14, 2025 $0.571
-0.14%
$4.44 billion $33,997
Sep 13, 2025 $0.572
+0.12%
$4.44 billion $35,108
Sep 12, 2025 $0.571
+0.05%
$4.44 billion $35,558
Sep 11, 2025 $0.571
-0.13%
$4.43 billion $33,357
Sep 10, 2025 $0.571
-0.11%
$4.44 billion $33,800
Sep 9, 2025 $0.572
+0.24%
$4.44 billion $34,293