Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESGCOIN Historical Data

NESG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.631
-4.22%
$4.9 billion $750
Jul 19, 2025 $0.658
+1.58%
$5.12 billion $291
Jul 18, 2025 $0.648
+1.25%
$5.04 billion $1,413
Jul 17, 2025 $0.64
+12.26%
$4.98 billion $524
Jul 16, 2025 $0.57
-0.06%
$4.43 billion $33,953
Jul 15, 2025 $0.571
-11.47%
$4.43 billion $34,380
Jul 14, 2025 $0.645
-1.74%
$5.01 billion $134
Jul 13, 2025 $0.664
+3.01%
$5.16 billion $187
Jul 12, 2025 $0.642
-6.25%
$4.99 billion $521
Jul 11, 2025 $0.685
-4.84%
$5.32 billion $334
Jul 10, 2025 $0.72
-4.50%
$5.62 billion $1,097
Jul 9, 2025 $0.753
-0.02%
$5.85 billion $1,254
Jul 8, 2025 $0.753
+9.31%
$5.85 billion $1,244
Jul 7, 2025 $0.689
+20.76%
$5.35 billion $888
Jul 6, 2025 $0.571
+0.01%
$4.43 billion $33,451
Jul 5, 2025 $0.571
+0.06%
$4.43 billion $32,694
Jul 4, 2025 $0.57
-0.01%
$4.43 billion $33,469
Jul 3, 2025 $0.57
-0.02%
$4.43 billion $32,656
Jul 2, 2025 $0.57
-0.03%
$4.43 billion $33,021
Jul 1, 2025 $0.571
+0.07%
$4.43 billion $33,916
Jun 30, 2025 $0.57
-0.05%
$4.43 billion $34,602
Jun 29, 2025 $0.57
+0.00%
$4.43 billion $34,125
Jun 28, 2025 $0.57
+0.00%
$4.43 billion $33,000
Jun 27, 2025 $0.571
+0.00%
$4.43 billion $33,750
Jun 26, 2025 $0.57
+0.00%
$4.43 billion $33,412
Jun 25, 2025 $0.57
-0.05%
$4.43 billion $33,606
Jun 24, 2025 $0.571
+0.06%
$4.43 billion $34,233
Jun 23, 2025 $0.57
-0.04%
$4.43 billion $33,022
Jun 22, 2025 $0.571
-0.01%
$4.43 billion $33,224
Jun 21, 2025 $0.571
-0.01%
$4.43 billion $33,068
Jun 20, 2025 $0.571
+0.05%
$4.44 billion $34,566
Jun 19, 2025 $0.571
+0.01%
$4.43 billion $33,782
Jun 18, 2025 $0.571
+0.02%
$4.43 billion $27,777
Jun 17, 2025 $0.57
-0.05%
$4.43 billion $34,508
Jun 16, 2025 $0.571
+0.01%
$4.43 billion $33,776
Jun 15, 2025 $0.57
+0.00%
$4.43 billion $33,375
Jun 14, 2025 $0.57
+0.00%
$4.43 billion $33,201
Jun 13, 2025 $0.57
-0.01%
$4.43 billion $33,000
Jun 12, 2025 $0.571
+0.00%
$4.43 billion $33,000
Jun 11, 2025 $0.571
+0.02%
$4.43 billion $33,026
Jun 10, 2025 $0.57
-0.01%
$4.43 billion $32,812
Jun 9, 2025 $0.57
-0.04%
$4.43 billion $33,767
Jun 8, 2025 $0.571
+0.01%
$4.43 billion $34,923
Jun 7, 2025 $0.571
-0.03%
$4.43 billion $33,375
Jun 6, 2025 $0.57
-0.01%
$4.43 billion $33,971
Jun 5, 2025 $0.571
-0.03%
$4.43 billion $34,153
Jun 4, 2025 $0.571
+0.02%
$4.43 billion $33,790
Jun 3, 2025 $0.571
+0.03%
$4.43 billion $33,223
Jun 2, 2025 $0.571
+0.01%
$4.43 billion $33,400
Jun 1, 2025 $0.57
-0.03%
$4.43 billion $25,520