Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESGCOIN Historical Data

NESG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0864
+0.00%
$671.43 million $27,977
Yesterday $0.0866
+0.93%
$673.12 million $29,808
Sep 21, 2026 $0.0858
+0.27%
$666.89 million $29,377
Sep 20, 2026 $0.0856
+0.05%
$665.47 million $27,869
Sep 19, 2026 $0.0856
+0.00%
$665.12 million $27,794
Sep 18, 2026 $0.0856
+0.00%
$665.1 million $27,169
Sep 17, 2026 $0.0856
-0.02%
$665.11 million $28,550
Sep 16, 2026 $0.0856
-0.01%
$665.16 million $27,829
Sep 15, 2026 $0.0856
-0.01%
$665.2 million $29,431
Sep 14, 2026 $0.0856
+0.00%
$665.19 million $27,814
Sep 13, 2026 $0.0856
+0.03%
$665.31 million $28,449
Sep 12, 2026 $0.0856
+0.00%
$665.1 million $27,801
Sep 11, 2026 $0.0856
+0.01%
$665.21 million $27,205
Sep 10, 2026 $0.0856
+0.00%
$665.12 million $28,186
Sep 9, 2026 $0.0856
+0.00%
$665.11 million $29,117
Sep 8, 2026 $0.0856
+0.00%
$665.12 million $30,819
Sep 7, 2026 $0.0856
+0.00%
$665.12 million $28,684
Sep 6, 2026 $0.0856
+0.03%
$665.28 million $28,123
Sep 5, 2026 $0.0859
+0.31%
$667.15 million $28,101
Sep 4, 2026 $0.0858
+0.22%
$666.59 million $27,831
Sep 3, 2026 $0.0856
-1.06%
$665.11 million $29,083
Sep 2, 2026 $0.0874
+1.38%
$679.15 million $30,073
Sep 1, 2026 $0.0856
-0.02%
$665.1 million $29,336
Aug 31, 2026 $0.0856
+0.00%
$665.22 million $28,622
Aug 30, 2026 $0.0856
+0.00%
$665.23 million $29,768
Aug 29, 2026 $0.0856
-0.02%
$665.11 million $28,246
Aug 28, 2026 $0.0856
+0.02%
$665.25 million $30,326
Aug 27, 2026 $0.0856
+0.00%
$665.12 million $28,954
Aug 26, 2026 $0.0856
+0.00%
$665.13 million $21,561
Aug 25, 2026 $0.0856
-0.01%
$665.13 million $13,379
Aug 24, 2026 $0.0856
+0.01%
$665.18 million $29,642
Aug 23, 2026 $0.0856
+0.00%
$665.13 million $29,122
Aug 22, 2026 $0.0856
+0.00%
$665.11 million $29,657
Aug 21, 2026 $0.0856
+0.00%
$665.12 million $29,371
Aug 20, 2026 $0.0856
+0.01%
$665.15 million $28,590
Aug 19, 2026 $0.0856
+0.00%
$665.1 million $29,990
Aug 18, 2026 $0.0856
+0.00%
$665.12 million $29,108
Aug 17, 2026 $0.0856
+0.00%
$665.1 million $28,888
Aug 16, 2026 $0.0856
+3.80%
$665.11 million $29,210
Aug 15, 2026 $0.0825
-3.47%
$640.9 million $31,404
Aug 14, 2026 $0.0854
-0.21%
$663.72 million $29,698
Aug 13, 2026 $0.0855
-0.12%
$664.3 million $28,524
Aug 12, 2026 $0.0856
+0.00%
$665.12 million $32,189
Aug 11, 2026 $0.0856
+0.00%
$665.12 million $29,098
Aug 10, 2026 $0.0856
+0.00%
$665.1 million $29,158
Aug 9, 2026 $0.0856
+0.00%
$665.12 million $29,209
Aug 8, 2026 $0.0856
+0.00%
$665.12 million $28,589
Aug 7, 2026 $0.0856
-0.08%
$665.13 million $28,888
Aug 6, 2026 $0.0857
+0.09%
$665.67 million $28,250
Aug 5, 2026 $0.0856
+0.00%
$665.1 million $28,569
Download