Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESGCOIN Historical Data

NESG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0856
+0.00%
$665.4 million $25,944
Yesterday $0.0856
+0.04%
$665.45 million $26,189
Oct 11, 2026 $0.0856
+0.00%
$665.15 million $27,304
Oct 10, 2026 $0.0856
+0.00%
$665.13 million $28,511
Oct 9, 2026 $0.0856
+0.00%
$665.12 million $28,763
Oct 8, 2026 $0.0858
+0.27%
$666.92 million $28,230
Oct 7, 2026 $0.0856
-0.08%
$665.11 million $26,582
Oct 6, 2026 $0.0857
+0.05%
$665.66 million $27,180
Oct 5, 2026 $0.0856
+0.03%
$665.32 million $27,052
Oct 4, 2026 $0.0856
+0.01%
$665.17 million $26,409
Oct 3, 2026 $0.0856
+0.00%
$665.11 million $27,755
Oct 2, 2026 $0.0856
+0.00%
$665.12 million $27,787
Oct 1, 2026 $0.0856
+0.00%
$665.12 million $27,384
Sep 30, 2026 $0.0856
+0.00%
$665.12 million $27,325
Sep 29, 2026 $0.0856
+0.05%
$665.1 million $28,057
Sep 28, 2026 $0.0856
+0.00%
$665.12 million $26,867
Sep 27, 2026 $0.0856
+0.00%
$665.12 million $30,038
Sep 26, 2026 $0.0856
+0.00%
$665.1 million $27,327
Sep 25, 2026 $0.0856
+0.00%
$665.12 million $27,747
Sep 24, 2026 $0.0856
+0.00%
$665.12 million $28,625
Sep 23, 2026 $0.0856
-1.36%
$665.12 million $28,024
Sep 22, 2026 $0.0866
+0.93%
$673.12 million $29,808
Sep 21, 2026 $0.0858
+0.27%
$666.89 million $29,377
Sep 20, 2026 $0.0856
+0.05%
$665.47 million $27,869
Sep 19, 2026 $0.0856
+0.00%
$665.12 million $27,794
Sep 18, 2026 $0.0856
+0.00%
$665.1 million $27,169
Sep 17, 2026 $0.0856
-0.02%
$665.11 million $28,550
Sep 16, 2026 $0.0856
-0.01%
$665.16 million $27,829
Sep 15, 2026 $0.0856
-0.01%
$665.2 million $29,431
Sep 14, 2026 $0.0856
+0.00%
$665.19 million $27,814
Sep 13, 2026 $0.0856
+0.03%
$665.31 million $28,449
Sep 12, 2026 $0.0856
+0.00%
$665.1 million $27,801
Sep 11, 2026 $0.0856
+0.01%
$665.21 million $27,205
Sep 10, 2026 $0.0856
+0.00%
$665.12 million $28,186
Sep 9, 2026 $0.0856
+0.00%
$665.11 million $29,117
Sep 8, 2026 $0.0856
+0.00%
$665.12 million $30,819
Sep 7, 2026 $0.0856
+0.00%
$665.12 million $28,684
Sep 6, 2026 $0.0856
+0.03%
$665.28 million $28,123
Sep 5, 2026 $0.0859
+0.31%
$667.15 million $28,101
Sep 4, 2026 $0.0858
+0.22%
$666.59 million $27,831
Sep 3, 2026 $0.0856
-1.06%
$665.11 million $29,083
Sep 2, 2026 $0.0874
+1.38%
$679.15 million $30,073
Sep 1, 2026 $0.0856
-0.02%
$665.1 million $29,336
Aug 31, 2026 $0.0856
+0.00%
$665.22 million $28,622
Aug 30, 2026 $0.0856
+0.00%
$665.23 million $29,768
Aug 29, 2026 $0.0856
-0.02%
$665.11 million $28,246
Aug 28, 2026 $0.0856
+0.02%
$665.25 million $30,326
Aug 27, 2026 $0.0856
+0.00%
$665.12 million $28,954
Aug 26, 2026 $0.0856
+0.00%
$665.13 million $21,561
Aug 25, 2026 $0.0856
-0.01%
$665.13 million $13,379
Download