Tap Protocol Historical Data

TAP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.081
+8.05%
$ 59,318 $ 95,821
Feb 21, 2026 $ 0.075
-3.74%
$ 54,901 $ 71,864
Feb 20, 2026 $ 0.0779
+1.13%
$ 57,033 $ 52,678
Feb 19, 2026 $ 0.077
-2.86%
$ 56,426 $ 106,562
Feb 18, 2026 $ 0.0793
-4.81%
$ 58,051 $ 149,514
Feb 17, 2026 $ 0.0833
+17.38%
$ 60,769 $ 156,117
Feb 16, 2026 $ 0.0709
+7.17%
$ 51,707 $ 138,313
Feb 15, 2026 $ 0.0662
+3.53%
$ 48,476 $ 115,096
Feb 14, 2026 $ 0.0641
+3.17%
$ 46,951 $ 150,401
Feb 13, 2026 $ 0.0621
+12.68%
$ 45,508 $ 195,403
Feb 12, 2026 $ 0.0551
-7.01%
$ 40,387 $ 97,667
Feb 11, 2026 $ 0.0594
-1.75%
$ 43,506 $ 230,335
Feb 10, 2026 $ 0.0606
-6.71%
$ 44,371 $ 151,788
Feb 9, 2026 $ 0.0649
-5.46%
$ 47,313 $ 235,440
Feb 8, 2026 $ 0.0687
+1.42%
$ 50,312 $ 387,410
Feb 7, 2026 $ 0.068
-5.17%
$ 50,103 $ 263,565
Feb 6, 2026 $ 0.0717
+14.28%
$ 53,886 $ 176,317
Feb 5, 2026 $ 0.0627
-16.17%
$ 45,930 $ 184,180
Feb 4, 2026 $ 0.0748
-6.35%
$ 54,807 $ 360,711
Feb 3, 2026 $ 0.0796
+1.69%
$ 58,304 $ 119,480
Feb 2, 2026 $ 0.0783
+6.92%
$ 57,334 $ 454,335
Feb 1, 2026 $ 0.0733
+2.25%
$ 53,720 $ 603,645
Jan 31, 2026 $ 0.0717
-15.77%
$ 52,539 $ 662,368
Jan 30, 2026 $ 0.0852
-41.31%
$ 62,378 $ 418,948
Jan 29, 2026 $ 0.147
-16.40%
$ 107,526 $ 91,638
Jan 28, 2026 $ 0.176
+82.72%
$ 128,614 $ 687,609
Jan 27, 2026 $ 0.0928
-22.94%
$ 67,973 $ 344,389
Jan 26, 2026 $ 0.121
-8.25%
$ 88,348 $ 74,883
Jan 25, 2026 $ 0.131
-1.28%
$ 96,291 $ 66,702
Jan 24, 2026 $ 0.133
-0.66%
$ 97,540 $ 73,425
Jan 23, 2026 $ 0.134
-2.67%
$ 98,044 $ 69,950
Jan 22, 2026 $ 0.138
-0.05%
$ 100,760 $ 65,960
Jan 21, 2026 $ 0.137
-0.55%
$ 100,814 $ 67,838
Jan 20, 2026 $ 0.138
-0.16%
$ 101,240 $ 68,277
Jan 19, 2026 $ 0.138
-0.15%
$ 101,357 $ 107,604
Jan 18, 2026 $ 0.139
-0.36%
$ 101,505 $ 63,530
Jan 17, 2026 $ 0.139
-1.43%
$ 101,814 $ 69,504
Jan 16, 2026 $ 0.141
-1.23%
$ 103,233 $ 66,626
Jan 15, 2026 $ 0.143
+0.16%
$ 104,638 $ 68,541
Jan 14, 2026 $ 0.143
-0.58%
$ 104,596 $ 66,423
Jan 13, 2026 $ 0.143
+0.38%
$ 105,082 $ 67,317
Jan 12, 2026 $ 0.143
+0.06%
$ 104,623 $ 69,928
Jan 11, 2026 $ 0.143
-0.02%
$ 104,497 $ 65,406
Jan 10, 2026 $ 0.143
-0.03%
$ 104,642 $ 67,099
Jan 9, 2026 $ 0.143
-0.59%
$ 104,678 $ 67,533
Jan 8, 2026 $ 0.144
-0.31%
$ 105,216 $ 65,137
Jan 7, 2026 $ 0.144
-0.82%
$ 105,591 $ 66,837
Jan 6, 2026 $ 0.145
-0.15%
$ 106,325 $ 65,898
Jan 5, 2026 $ 0.145
-0.10%
$ 106,542 $ 64,919
Jan 4, 2026 $ 0.146
+1.37%
$ 106,647 $ 67,208