Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.709
+26.45%
$523,096 $206,374
Apr 25, 2026 $0.561
+43.44%
$410,639 $391,774
Apr 24, 2026 $0.391
+2.84%
$286,288 $291,632
Apr 23, 2026 $0.38
-37.99%
$278,372 $401,093
Apr 22, 2026 $0.613
+28.71%
$448,193 $557,209
Apr 21, 2026 $0.476
+83.78%
$348,518 $669,902
Apr 20, 2026 $0.261
+70.12%
$189,787 $520,570
Apr 19, 2026 $0.153
+10.70%
$112,307 $287,317
Apr 18, 2026 $0.139
-13.88%
$101,455 $143,889
Apr 17, 2026 $0.16
-12.39%
$117,908 $165,386
Apr 16, 2026 $0.182
+28.80%
$133,647 $480,710
Apr 15, 2026 $0.142
+17.97%
$103,718 $781,910
Apr 14, 2026 $0.12
-14.41%
$88,707 $478,494
Apr 13, 2026 $0.138
-1.95%
$102,980 $745,123
Apr 12, 2026 $0.141
+128.40%
$103,918 $991,601
Apr 11, 2026 $0.0615
-2.40%
$45,195 $52,004
Apr 10, 2026 $0.063
-5.10%
$46,126 $95,377
Apr 9, 2026 $0.0667
-7.60%
$49,196 $108,102
Apr 8, 2026 $0.0722
+4.68%
$52,856 $100,629
Apr 7, 2026 $0.0689
+18.35%
$50,492 $204,494
Apr 6, 2026 $0.0582
-2.11%
$42,663 $209,390
Apr 5, 2026 $0.0595
-7.06%
$43,583 $89,492
Apr 4, 2026 $0.064
-6.45%
$46,893 $107,923
Apr 3, 2026 $0.0684
-5.55%
$50,125 $184,790
Apr 2, 2026 $0.0725
-4.51%
$53,069 $130,798
Apr 1, 2026 $0.0759
+7.60%
$55,577 $166,818
Mar 31, 2026 $0.0705
-6.46%
$51,653 $267,651
Mar 30, 2026 $0.0747
+12.62%
$54,694 $189,336
Mar 29, 2026 $0.0663
-9.45%
$48,566 $128,437
Mar 28, 2026 $0.0732
-7.42%
$53,633 $182,770
Mar 27, 2026 $0.0786
-9.51%
$57,576 $124,866
Mar 26, 2026 $0.0869
-11.37%
$63,627 $130,391
Mar 25, 2026 $0.0983
-0.89%
$71,969 $70,534
Mar 24, 2026 $0.0994
+4.58%
$72,803 $131,232
Mar 23, 2026 $0.095
-6.17%
$71,565 $61,222
Mar 22, 2026 $0.101
-1.68%
$74,193 $48,205
Mar 21, 2026 $0.103
-0.68%
$75,464 $94,514
Mar 20, 2026 $0.104
-4.41%
$75,824 $73,404
Mar 19, 2026 $0.108
-2.05%
$79,318 $111,412
Mar 18, 2026 $0.111
-5.87%
$80,974 $161,129
Mar 17, 2026 $0.116
+18.89%
$85,155 $187,992
Mar 16, 2026 $0.0978
+2.88%
$71,622 $79,061
Mar 15, 2026 $0.095
+2.15%
$69,615 $70,318
Mar 14, 2026 $0.093
+1.41%
$67,607 $60,130
Mar 13, 2026 $0.0917
-2.13%
$67,188 $112,557
Mar 12, 2026 $0.0937
-15.52%
$69,058 $145,873
Mar 11, 2026 $0.111
-0.72%
$81,260 $78,896
Mar 10, 2026 $0.111
-8.42%
$81,675 $143,782
Mar 9, 2026 $0.122
+33.52%
$89,053 $384,133
Mar 8, 2026 $0.0911
+2.19%
$66,733 $86,029