Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.214
+43.66%
$156,999 $263,554
Jun 14, 2026 $0.149
+6.07%
$109,545 $117,109
Jun 13, 2026 $0.141
-7.50%
$102,980 $59,041
Jun 12, 2026 $0.152
-2.68%
$111,389 $96,515
Jun 11, 2026 $0.156
-5.75%
$114,329 $137,803
Jun 10, 2026 $0.166
-6.23%
$121,299 $122,015
Jun 9, 2026 $0.177
-2.63%
$129,506 $77,609
Jun 8, 2026 $0.182
-9.60%
$133,002 $82,610
Jun 7, 2026 $0.201
+15.86%
$147,125 $131,325
Jun 6, 2026 $0.173
-8.45%
$126,991 $101,218
Jun 5, 2026 $0.189
-18.36%
$138,705 $166,261
Jun 4, 2026 $0.232
+14.44%
$169,908 $100,614
Jun 3, 2026 $0.203
-5.32%
$148,467 $137,432
Jun 2, 2026 $0.214
-0.38%
$156,637 $84,582
Jun 1, 2026 $0.215
-18.46%
$157,226 $121,063
May 31, 2026 $0.263
+15.77%
$192,821 $120,952
May 30, 2026 $0.227
-6.64%
$166,557 $104,784
May 29, 2026 $0.244
+15.54%
$178,410 $170,560
May 28, 2026 $0.211
-8.46%
$154,411 $121,111
May 27, 2026 $0.23
-2.06%
$168,681 $115,782
May 26, 2026 $0.235
-19.21%
$172,172 $138,827
May 25, 2026 $0.291
+17.90%
$212,780 $275,160
May 24, 2026 $0.247
-13.13%
$180,820 $102,325
May 23, 2026 $0.284
-6.35%
$208,161 $52,076
May 22, 2026 $0.303
-1.43%
$222,209 $80,093
May 21, 2026 $0.308
-4.25%
$225,493 $72,332
May 20, 2026 $0.322
-6.05%
$235,493 $126,482
May 19, 2026 $0.341
+0.46%
$250,663 $64,525
May 18, 2026 $0.339
-9.48%
$248,892 $108,040
May 17, 2026 $0.375
+3.13%
$274,759 $76,049
May 16, 2026 $0.364
-2.79%
$267,296 $74,058
May 15, 2026 $0.374
+5.90%
$273,963 $84,222
May 14, 2026 $0.353
-19.84%
$258,692 $209,816
May 13, 2026 $0.441
+60.80%
$322,721 $420,925
May 12, 2026 $0.274
+24.92%
$200,695 $195,451
May 11, 2026 $0.219
-10.61%
$160,753 $84,455
May 10, 2026 $0.246
-9.07%
$179,837 $77,119
May 9, 2026 $0.27
-11.72%
$197,769 $235,644
May 8, 2026 $0.306
-7.29%
$224,032 $96,898
May 7, 2026 $0.33
-9.90%
$241,657 $142,411
May 6, 2026 $0.366
+9.87%
$268,257 $318,613
May 5, 2026 $0.333
-3.91%
$244,154 $118,473
May 4, 2026 $0.347
-8.62%
$254,087 $105,034
May 3, 2026 $0.38
-11.72%
$278,529 $114,487
May 2, 2026 $0.431
-9.53%
$315,501 $199,995
May 1, 2026 $0.476
-8.98%
$348,751 $111,947
Apr 30, 2026 $0.522
-8.11%
$384,130 $165,481
Apr 29, 2026 $0.568
+2.14%
$416,008 $229,808
Apr 28, 2026 $0.556
-14.79%
$406,815 $231,795
Apr 27, 2026 $0.653
-7.95%
$481,520 $267,262