Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tap Protocol Historical Data

TAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0498
+0.00%
$138,370 $26,842
Yesterday $0.0503
+0.33%
$140,001 $27,772
Oct 11, 2026 $0.0502
+0.21%
$139,542 $45,048
Oct 10, 2026 $0.0501
-2.32%
$136,240 $8,504
Oct 9, 2026 $0.0513
-0.54%
$139,474 $16,606
Oct 8, 2026 $0.0515
+3.16%
$142,625 $89,245
Oct 7, 2026 $0.05
+0.28%
$135,948 $46,954
Oct 6, 2026 $0.0498
-4.28%
$135,369 $70,386
Oct 5, 2026 $0.052
-1.29%
$141,619 $17,073
Oct 4, 2026 $0.0527
-0.69%
$143,476 $69,803
Oct 3, 2026 $0.0531
-0.20%
$140,543 $4,427
Oct 2, 2026 $0.0532
+1.07%
$140,831 $15,772
Oct 1, 2026 $0.0526
+2.31%
$139,340 $24,710
Sep 30, 2026 $0.0515
-2.60%
$137,061 $8,989
Sep 29, 2026 $0.0528
-0.97%
$139,832 $39,664
Sep 28, 2026 $0.0533
-0.56%
$141,176 $9,831
Sep 27, 2026 $0.0536
-1.26%
$141,978 $23,195
Sep 26, 2026 $0.0543
-2.68%
$142,887 $14,969
Sep 25, 2026 $0.0558
+2.80%
$146,817 $44,254
Sep 24, 2026 $0.0543
-5.34%
$142,818 $72,135
Sep 23, 2026 $0.0574
+7.62%
$150,874 $347,319
Sep 22, 2026 $0.0533
-0.19%
$140,209 $59,042
Sep 21, 2026 $0.0534
+3.35%
$140,453 $62,128
Sep 20, 2026 $0.0517
-7.24%
$135,900 $66,709
Sep 19, 2026 $0.0557
+5.97%
$144,632 $246,023
Sep 18, 2026 $0.0526
+1.86%
$136,478 $162,667
Sep 17, 2026 $0.0516
+1.85%
$133,992 $137,229
Sep 16, 2026 $0.0507
-7.97%
$131,564 $21,369
Sep 15, 2026 $0.0551
-0.43%
$142,957 $11,588
Sep 14, 2026 $0.0553
-0.46%
$143,570 $27,243
Sep 13, 2026 $0.0555
-5.49%
$144,232 $19,125
Sep 12, 2026 $0.0588
+3.74%
$149,340 $80,848
Sep 11, 2026 $0.0567
-1.36%
$143,956 $51,399
Sep 10, 2026 $0.0574
-7.06%
$145,937 $18,005
Sep 9, 2026 $0.0618
+4.52%
$157,020 $29,074
Sep 8, 2026 $0.0591
-4.29%
$150,229 $93,130
Sep 7, 2026 $0.0618
-4.96%
$156,964 $31,639
Sep 6, 2026 $0.065
-8.00%
$165,151 $25,921
Sep 5, 2026 $0.0707
-1.48%
$174,958 $38,393
Sep 4, 2026 $0.0717
-1.15%
$177,173 $83,696
Sep 3, 2026 $0.0726
-0.10%
$179,229 $124,010
Sep 2, 2026 $0.0726
+1.20%
$179,406 $156,172
Sep 1, 2026 $0.0718
-1.89%
$177,578 $58,400
Aug 31, 2026 $0.0731
-3.76%
$179,496 $95,143
Aug 30, 2026 $0.076
-0.52%
$187,571 $76,007
Aug 29, 2026 $0.0764
-11.52%
$169,177 $100,293
Aug 28, 2026 $0.0863
+0.25%
$191,195 $169,835
Aug 27, 2026 $0.0861
-2.69%
$190,712 $105,033
Aug 26, 2026 $0.0885
-1.98%
$195,987 $95,575
Aug 25, 2026 $0.0902
-9.50%
$199,945 $107,615
Download