Coinranking
Tap Protocol Historical Data
TAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2026 | $0.0892 | -6.02% | ||
| Mar 6, 2026 | $0.0949 | -14.07% | ||
| Mar 5, 2026 | $0.11 | +7.17% | ||
| Mar 4, 2026 | $0.103 | -7.04% | ||
| Mar 3, 2026 | $0.11 | +4.78% | ||
| Mar 2, 2026 | $0.105 | -22.19% | ||
| Mar 1, 2026 | $0.135 | +35.60% | ||
| Feb 28, 2026 | $0.0999 | +10.78% | ||
| Feb 27, 2026 | $0.0902 | +2.42% | ||
| Feb 26, 2026 | $0.088 | +1.92% | ||
| Feb 25, 2026 | $0.0863 | -1.43% | ||
| Feb 24, 2026 | $0.0876 | -3.45% | ||
| Feb 23, 2026 | $0.0907 | +11.88% | ||
| Feb 22, 2026 | $0.081 | +8.05% | ||
| Feb 21, 2026 | $0.075 | -3.74% | ||
| Feb 20, 2026 | $0.0779 | +1.13% | ||
| Feb 19, 2026 | $0.077 | -2.86% | ||
| Feb 18, 2026 | $0.0793 | -4.81% | ||
| Feb 17, 2026 | $0.0833 | +17.38% | ||
| Feb 16, 2026 | $0.0709 | +7.17% | ||
| Feb 15, 2026 | $0.0662 | +3.53% | ||
| Feb 14, 2026 | $0.0641 | +3.17% | ||
| Feb 13, 2026 | $0.0621 | +12.68% | ||
| Feb 12, 2026 | $0.0551 | -7.01% | ||
| Feb 11, 2026 | $0.0594 | -1.75% | ||
| Feb 10, 2026 | $0.0606 | -6.71% | ||
| Feb 9, 2026 | $0.0649 | -5.46% | ||
| Feb 8, 2026 | $0.0687 | +1.42% | ||
| Feb 7, 2026 | $0.068 | -5.17% | ||
| Feb 6, 2026 | $0.0717 | +14.28% | ||
| Feb 5, 2026 | $0.0627 | -16.17% | ||
| Feb 4, 2026 | $0.0748 | -6.35% | ||
| Feb 3, 2026 | $0.0796 | +1.69% | ||
| Feb 2, 2026 | $0.0783 | +6.92% | ||
| Feb 1, 2026 | $0.0733 | +2.25% | ||
| Jan 31, 2026 | $0.0717 | -15.77% | ||
| Jan 30, 2026 | $0.0852 | -41.31% | ||
| Jan 29, 2026 | $0.147 | -16.40% | ||
| Jan 28, 2026 | $0.176 | +82.72% | ||
| Jan 27, 2026 | $0.0928 | -22.94% | ||
| Jan 26, 2026 | $0.121 | -8.25% | ||
| Jan 25, 2026 | $0.131 | -1.28% | ||
| Jan 24, 2026 | $0.133 | -0.66% | ||
| Jan 23, 2026 | $0.134 | -2.67% | ||
| Jan 22, 2026 | $0.138 | -0.05% | ||
| Jan 21, 2026 | $0.137 | -0.55% | ||
| Jan 20, 2026 | $0.138 | -0.16% | ||
| Jan 19, 2026 | $0.138 | -0.15% | ||
| Jan 18, 2026 | $0.139 | -0.36% | ||
| Jan 17, 2026 | $0.139 | -1.43% | ||