Small Love Potion Historical Data

SLP Page 36
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.0874
-10.43%
$ 187.48 million $ 122.95 million
Sep 15, 2021 $ 0.0976
+20.26%
$ 209.37 million $ 219.63 million
Sep 14, 2021 $ 0.0812
+0.84%
$ 174.08 million $ 56.25 million
Sep 13, 2021 $ 0.0805
-7.17%
$ 172.65 million $ 78.51 million
Sep 12, 2021 $ 0.0867
-1.42%
$ 185.99 million $ 55.72 million
Sep 11, 2021 $ 0.088
+0.10%
$ 188.67 million $ 66 million
Sep 10, 2021 $ 0.0879
-10.89%
$ 188.48 million $ 69.73 million
Sep 9, 2021 $ 0.0986
-0.09%
$ 211.49 million $ 85.84 million
Sep 8, 2021 $ 0.0987
+3.55%
$ 211.68 million $ 109.13 million
Sep 7, 2021 $ 0.0953
-17.94%
$ 204.42 million $ 232.93 million
Sep 6, 2021 $ 0.116
-3.08%
$ 249.1 million $ 98.29 million
Sep 5, 2021 $ 0.12
-4.38%
$ 256.8 million $ 101.84 million
Sep 4, 2021 $ 0.125
-2.94%
$ 265.55 million $ 135.4 million
Sep 3, 2021 $ 0.129
-7.04%
$ 253.82 million $ 239.43 million
Sep 2, 2021 $ 0.139
+14.95%
$ 273.07 million $ 296.02 million
Sep 1, 2021 $ 0.121
+6.30%
$ 226.75 million $ 136.4 million
Aug 31, 2021 $ 0.114
-9.02%
$ 203.4 million $ 107.84 million
Aug 30, 2021 $ 0.125
-8.63%
$ 208.75 million $ 86.61 million
Aug 29, 2021 $ 0.137
-1.91%
$ 228.48 million $ 74.11 million
Aug 28, 2021 $ 0.139
-4.40%
$ 229.89 million $ 66.17 million
Aug 27, 2021 $ 0.146
+2.33%
$ 224.74 million $ 85.32 million
Aug 26, 2021 $ 0.142
-10.90%
$ 219.69 million $ 117.67 million
Aug 25, 2021 $ 0.16
+14.34%
$ 241.2 million $ 196.1 million
Aug 24, 2021 $ 0.14
-9.99%
$ 206.39 million $ 89.49 million
Aug 23, 2021 $ 0.155
+0.75%
$ 222.24 million $ 86.78 million
Aug 22, 2021 $ 0.154
-2.91%
$ 203.22 million $ 75.81 million
Aug 21, 2021 $ 0.159
-5.14%
$ 209.3 million $ 89.91 million
Aug 20, 2021 $ 0.167
-4.37%
$ 214.76 million $ 108.17 million
Aug 19, 2021 $ 0.175
+11.08%
$ 221.59 million $ 127.28 million
Aug 18, 2021 $ 0.157
-2.10%
$ 194.67 million $ 77.68 million
Aug 17, 2021 $ 0.161
-7.25%
$ 173.88 million $ 106.08 million
Aug 16, 2021 $ 0.173
-1.64%
$ 187.51 million $ 117.69 million
Aug 15, 2021 $ 0.176
-1.92%
$ 181.77 million $ 111.18 million
Aug 14, 2021 $ 0.18
-5.98%
$ 175.42 million $ 79.14 million
Aug 13, 2021 $ 0.191
+0.73%
$ 186.64 million $ 68.86 million
Aug 12, 2021 $ 0.19
-5.97%
$ 169.05 million $ 96.84 million
Aug 11, 2021 $ 0.202
-0.16%
$ 179.91 million $ 186.48 million
Aug 10, 2021 $ 0.203
-2.59%
$ 173.3 million $ 163.17 million
Aug 8, 2021 $ 0.186
+4.83%
$ 136 million $ 152.84 million
Aug 7, 2021 $ 0.177
-2.47%
$ 118.92 million $ 131.55 million
Aug 6, 2021 $ 0.182
-9.21%
$ 115.12 million $ 99.19 million
Aug 5, 2021 $ 0.2
-7.13%
$ 126.02 million $ 86 million
Aug 4, 2021 $ 0.214
+3.18%
$ 134.82 million $ 59.02 million
Aug 3, 2021 $ 0.208
-3.93%
$ 128.74 million $ 61.1 million
Aug 2, 2021 $ 0.216
+3.57%
$ 126.75 million $ 105.37 million
Aug 1, 2021 $ 0.209
-8.84%
$ 113.18 million $ 96.58 million
Jul 30, 2021 $ 0.241
-5.73%
$ 130.63 million $ 84.71 million
Jul 29, 2021 $ 0.256
-3.33%
$ 138.62 million $ 74.06 million
Jul 28, 2021 $ 0.265
-7.04%
$ 143.45 million $ 83.05 million
Jul 27, 2021 $ 0.285
+7.32%
$ 154.28 million $ 164.13 million