Small Love Potion Historical Data

SLP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000549
+0.00%
$ 19.97 million $ 1.29 million
Yesterday $ 0.000555
+0.01%
$ 20.15 million $ 2.41 million
Jul 19, 2026 $ 0.000555
+0.05%
$ 20.16 million $ 1.36 million
Jul 18, 2026 $ 0.000555
+1.40%
$ 20.15 million $ 1.27 million
Jul 17, 2026 $ 0.000547
+1.91%
$ 19.88 million $ 3.18 million
Jul 16, 2026 $ 0.000537
-2.11%
$ 19.5 million $ 1.15 million
Jul 15, 2026 $ 0.000548
+4.40%
$ 19.92 million $ 1.66 million
Jul 14, 2026 $ 0.000525
+3.83%
$ 19.09 million $ 1.19 million
Jul 13, 2026 $ 0.000506
-2.46%
$ 18.39 million $ 1.07 million
Jul 12, 2026 $ 0.000518
-0.04%
$ 18.84 million $ 2.02 million
Jul 11, 2026 $ 0.000519
-1.15%
$ 18.83 million $ 1.2 million
Jul 10, 2026 $ 0.000525
+1.68%
$ 19.07 million $ 1.17 million
Jul 9, 2026 $ 0.000516
-0.43%
$ 18.75 million $ 1.28 million
Jul 8, 2026 $ 0.000518
+1.17%
$ 18.83 million $ 2.45 million
Jul 7, 2026 $ 0.000512
-2.67%
$ 18.62 million $ 1.48 million
Jul 6, 2026 $ 0.000526
-0.88%
$ 19.13 million $ 1.74 million
Jul 5, 2026 $ 0.000531
+0.82%
$ 19.3 million $ 3.57 million
Jul 4, 2026 $ 0.000527
-10.81%
$ 19.13 million $ 4.55 million
Jul 3, 2026 $ 0.000591
+22.74%
$ 21.5 million $ 18.22 million
Jul 2, 2026 $ 0.000481
-4.89%
$ 17.53 million $ 5.4 million
Jul 1, 2026 $ 0.000506
+12.20%
$ 18.38 million $ 16.72 million
Jun 30, 2026 $ 0.000451
-2.31%
$ 16.39 million $ 1.08 million
Jun 29, 2026 $ 0.000462
+1.58%
$ 16.77 million $ 991,500
Jun 28, 2026 $ 0.000454
+0.37%
$ 16.51 million $ 1.09 million
Jun 27, 2026 $ 0.000453
-2.40%
$ 16.45 million $ 1.01 million
Jun 26, 2026 $ 0.000464
+1.50%
$ 16.86 million $ 1.01 million
Jun 25, 2026 $ 0.000457
-2.25%
$ 16.59 million $ 1.07 million
Jun 24, 2026 $ 0.000467
-1.72%
$ 16.98 million $ 1.24 million
Jun 23, 2026 $ 0.000475
-4.02%
$ 17.27 million $ 1.12 million
Jun 22, 2026 $ 0.000495
-0.79%
$ 18 million $ 1.04 million
Jun 21, 2026 $ 0.000499
-4.20%
$ 18.14 million $ 1.87 million
Jun 20, 2026 $ 0.000521
+7.30%
$ 18.93 million $ 3.79 million
Jun 19, 2026 $ 0.000486
-1.27%
$ 17.65 million $ 924,991
Jun 18, 2026 $ 0.000492
-3.82%
$ 17.87 million $ 954,289
Jun 17, 2026 $ 0.000511
-0.77%
$ 18.58 million $ 1.09 million
Jun 16, 2026 $ 0.000515
-0.93%
$ 18.73 million $ 994,531
Jun 15, 2026 $ 0.00052
+0.88%
$ 18.9 million $ 1.23 million
Jun 14, 2026 $ 0.000516
+1.74%
$ 18.74 million $ 1.08 million
Jun 13, 2026 $ 0.000507
+1.42%
$ 18.44 million $ 1.01 million
Jun 12, 2026 $ 0.0005
-1.56%
$ 18.16 million $ 990,604
Jun 11, 2026 $ 0.000508
+4.49%
$ 18.44 million $ 1.05 million
Jun 10, 2026 $ 0.000486
-2.05%
$ 17.65 million $ 986,607
Jun 9, 2026 $ 0.000496
-3.44%
$ 18.02 million $ 1 million
Jun 8, 2026 $ 0.000514
-0.61%
$ 18.66 million $ 1.09 million
Jun 7, 2026 $ 0.000517
+2.58%
$ 18.77 million $ 1.54 million
Jun 6, 2026 $ 0.000504
-2.26%
$ 18.3 million $ 1.5 million
Jun 5, 2026 $ 0.000515
-9.43%
$ 18.73 million $ 1.7 million
Jun 4, 2026 $ 0.000569
-5.06%
$ 20.67 million $ 1.67 million
Jun 3, 2026 $ 0.000599
+0.83%
$ 21.78 million $ 1.43 million
Jun 2, 2026 $ 0.000594
-7.53%
$ 21.6 million $ 1.22 million
Download