Small Love Potion Historical Data

SLP Page 35
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.0854
-9.50%
$ 183.27 million $ 1.22 billion
Nov 4, 2021 $ 0.0944
+38.70%
$ 202.48 million $ 2.85 billion
Nov 3, 2021 $ 0.068
-1.93%
$ 145.96 million $ 156.89 million
Nov 2, 2021 $ 0.0694
-0.21%
$ 148.84 million $ 182.84 million
Nov 1, 2021 $ 0.0695
-2.76%
$ 149.16 million $ 125.96 million
Oct 31, 2021 $ 0.0715
-13.76%
$ 153.37 million $ 305.26 million
Oct 30, 2021 $ 0.0829
+13.60%
$ 177.87 million $ 387.65 million
Oct 29, 2021 $ 0.073
+15.61%
$ 156.55 million $ 270.61 million
Oct 28, 2021 $ 0.0631
+2.88%
$ 135.42 million $ 148.55 million
Oct 27, 2021 $ 0.0614
-12.17%
$ 131.62 million $ 146.87 million
Oct 26, 2021 $ 0.0699
+4.15%
$ 149.86 million $ 195.47 million
Oct 25, 2021 $ 0.0671
+5.12%
$ 143.9 million $ 93.12 million
Oct 24, 2021 $ 0.0638
-5.17%
$ 136.86 million $ 86.74 million
Oct 23, 2021 $ 0.0673
-1.27%
$ 144.29 million $ 60.66 million
Oct 22, 2021 $ 0.0681
+0.00%
$ 146.13 million $ 99.49 million
Oct 21, 2021 $ 0.0681
-2.33%
$ 146.04 million $ 100.64 million
Oct 20, 2021 $ 0.0697
+2.84%
$ 149.53 million $ 107.45 million
Oct 19, 2021 $ 0.0678
-2.15%
$ 145.39 million $ 70.78 million
Oct 18, 2021 $ 0.0693
-2.00%
$ 148.58 million $ 94.98 million
Oct 17, 2021 $ 0.0707
-3.27%
$ 151.62 million $ 111.28 million
Oct 16, 2021 $ 0.0731
-0.54%
$ 156.76 million $ 112.54 million
Oct 15, 2021 $ 0.0735
-7.54%
$ 157.62 million $ 199.62 million
Oct 14, 2021 $ 0.0795
+5.17%
$ 170.48 million $ 271.93 million
Oct 13, 2021 $ 0.0756
+2.23%
$ 162.08 million $ 152.71 million
Oct 12, 2021 $ 0.0739
+4.25%
$ 158.56 million $ 214.54 million
Oct 11, 2021 $ 0.0709
-5.13%
$ 152.1 million $ 181 million
Oct 10, 2021 $ 0.0747
-9.88%
$ 160.32 million $ 144.09 million
Oct 9, 2021 $ 0.0829
-3.87%
$ 177.88 million $ 135.72 million
Oct 8, 2021 $ 0.0863
-1.79%
$ 185.03 million $ 224.81 million
Oct 7, 2021 $ 0.0878
+7.18%
$ 188.39 million $ 388.33 million
Oct 6, 2021 $ 0.0819
-5.45%
$ 175.77 million $ 311.43 million
Oct 5, 2021 $ 0.0867
-9.41%
$ 185.89 million $ 455.32 million
Oct 4, 2021 $ 0.0957
+25.71%
$ 205.19 million $ 999.71 million
Oct 3, 2021 $ 0.0761
+7.71%
$ 163.24 million $ 140.25 million
Oct 2, 2021 $ 0.0707
-6.24%
$ 151.57 million $ 170.92 million
Oct 1, 2021 $ 0.0754
+20.35%
$ 161.66 million $ 234.43 million
Sep 30, 2021 $ 0.0626
-1.15%
$ 134.33 million $ 72.48 million
Sep 29, 2021 $ 0.0634
+0.04%
$ 135.9 million $ 66.41 million
Sep 28, 2021 $ 0.0633
-7.93%
$ 135.83 million $ 81.15 million
Sep 27, 2021 $ 0.0688
+3.93%
$ 147.53 million $ 123.9 million
Sep 26, 2021 $ 0.0662
-4.45%
$ 141.94 million $ 92.56 million
Sep 25, 2021 $ 0.0693
-6.54%
$ 148.56 million $ 72.34 million
Sep 24, 2021 $ 0.0741
-10.00%
$ 158.98 million $ 267.9 million
Sep 23, 2021 $ 0.0823
+29.42%
$ 176.62 million $ 429.57 million
Sep 22, 2021 $ 0.0636
+9.55%
$ 136.49 million $ 68.38 million
Sep 21, 2021 $ 0.0581
-7.96%
$ 124.54 million $ 86.65 million
Sep 20, 2021 $ 0.0631
-16.78%
$ 135.29 million $ 106.79 million
Sep 19, 2021 $ 0.0758
-7.03%
$ 162.58 million $ 65.32 million
Sep 18, 2021 $ 0.0815
+0.03%
$ 174.88 million $ 81.02 million
Sep 17, 2021 $ 0.0815
-6.74%
$ 174.85 million $ 75.15 million