Small Love Potion Futures ?

SLP
Close Price ?
$ 0.0004516 -2.17%
Trading Volume ?
$ 2.11M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.92M +1.68%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SLP / USDT Binance $ 0.000450
0.0050%
$ 691,153.71 $ 527,134.14 $ 0.000450 Trade
2 SLP / USDT BingX $ 0.000452
0.0050%
$ 591,153.19 $ 1.26 million $ 0.000452 Trade
3 SLP / USDT Bitget $ 0.000451
0.0050%
$ 265,318.70 $ 25,058.67 $ 0.000452 Trade
4 SLP / USDT Bybit $ 0.000452
0.010%
$ 214,427.22 $ 37,494.55 $ 0.000452 Trade
5 SLP / USDT MEXC Global $ 0.000451
0.0050%
$ 130,614.53 $ 95,912.30 $ 0.000451 Trade
6 SLP / USDT Gate.com $ 0.000450
0.0050%
$ 20,164.87 $ 4,197.00 $ 0.000450 Trade
7 SLP / USDT XT.COM $ 0.000452
0.0051%
$ 8,432.28 $ 154,922.09 $ 0.000452 Trade

Top Futures Exchanges for Small Love Potion

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.02 billion $ 29.10 billion 395 361 Trade
2 MEXC Global $ 7.83 billion $ 8.94 billion 629 542 Trade
3 Bybit $ 7.76 billion $ 9.25 billion 387 305 Trade
4 Gate.com $ 7.40 billion $ 9.65 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.31 billion $ 1.75 billion 455 440 Trade
7 Bitget $ 5.21 billion $ 5.56 billion 456 410 Trade
8 OKX $ 5.10 billion $ 16.44 billion 216 202 Trade
9 BingX $ 3.05 billion $ 4.46 billion 490 443 Trade
10 XT.COM $ 2.85 billion $ 4.43 billion 376 376 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00046 $ 0.000455 $ 0.000451
0.010%
$ 2.12 million $ 1.94 million
Jun 29, 2026 $ 0.000454 $ 0.000459 $ 0.00046
0.013%
$ 2.33 million $ 1.88 million
Jun 28, 2026 $ 0.000452 $ 0.000455 $ 0.000454
0.010%
$ 2.21 million $ 1.91 million
Jun 27, 2026 $ 0.000464 $ 0.00046 $ 0.000452
0.013%
$ 2.02 million $ 1.93 million
Jun 26, 2026 $ 0.000456 $ 0.00046 $ 0.000463
0.010%
$ 2.24 million $ 1.93 million
Jun 25, 2026 $ 0.000466 $ 0.000462 $ 0.000456
0.013%
$ 2.43 million $ 1.77 million
Jun 24, 2026 $ 0.000474 $ 0.000471 $ 0.000466
0.0093%
$ 2.65 million $ 1.7 million
Jun 23, 2026 $ 0.000494 $ 0.000481 $ 0.000474
0.013%
$ 2.39 million $ 1.9 million
Jun 22, 2026 $ 0.000498 $ 0.000505 $ 0.000493
0.010%
$ 1.99 million $ 1.68 million
Jun 21, 2026 $ 0.00052 $ 0.000513 $ 0.000498
0.010%
$ 3.04 million $ 1.76 million
Jun 20, 2026 $ 0.000483 $ 0.000515 $ 0.00052
0.010%
$ 5.47 million $ 1.89 million
Jun 19, 2026 $ 0.000491 $ 0.000484 $ 0.000483
0.0081%
$ 1.04 million $ 1.5 million
Jun 18, 2026 $ 0.00051 $ 0.000497 $ 0.000491
0.0092%
$ 1.23 million $ 1.44 million
Jun 17, 2026 $ 0.000514 $ 0.000514 $ 0.00051
0.010%
$ 1.49 million $ 1.53 million
Jun 16, 2026 $ 0.000519 $ 0.000518 $ 0.000514
0.010%
$ 1.13 million $ 1.51 million
Jun 15, 2026 $ 0.000515 $ 0.00052 $ 0.000519
0.010%
$ 1.27 million $ 1.68 million
Jun 14, 2026 $ 0.000506 $ 0.000504 $ 0.000515
0.010%
$ 1.3 million $ 1.69 million
Jun 13, 2026 $ 0.000499 $ 0.000504 $ 0.000506
0.010%
$ 1.12 million $ 1.73 million
Jun 12, 2026 $ 0.000507 $ 0.000505 $ 0.000499
0.010%
$ 1.14 million $ 1.73 million
Jun 11, 2026 $ 0.000485 $ 0.000501 $ 0.000507
0.010%
$ 1.31 million $ 1.77 million