Coinranking
Small Love Potion Futures
?
SLP
Close Price
?
$ 0.0005498
Trading Volume
?
$ 2.14M
Funding Rate (avg)
?
0.00927%
Open Interest
?
$ 2.04M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SLP / USDT Binance | $ 0.000550 | 0.0050% | $ 667,153.80 | $ 540,009.80 | $ 0.000550 | Trade |
| 2 | SLP / USDT BingX | $ 0.000550 | 0.0050% | $ 663,964.00 | $ 1.26 million | $ 0.000550 | Trade |
| 3 | SLP / USDT Bitget | $ 0.000550 | 0.0028% | $ 325,776.36 | $ 35,777.88 | $ 0.000550 | Trade |
| 4 | SLP / USDT Bybit | $ 0.000549 | 0.010% | $ 181,422.60 | $ 39,116.50 | $ 0.000550 | Trade |
| 5 | SLP / USDT MEXC Global | $ 0.000550 | 0.0050% | $ 145,608.76 | $ 96,377.43 | $ 0.000550 | Trade |
| 6 | SLP / USDT XT.COM | $ 0.000550 | 0.0051% | $ 35,495.82 | $ 171,982.05 | $ 0.000550 | Trade |
| 7 | SLP / USDT Gate.com | $ 0.000551 | 0.0050% | $ 25,777.45 | $ 4,956.00 | $ 0.000550 | Trade |
Previous
Top Futures Exchanges for Small Love Potion
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.68 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.07 billion | $ 9.63 billion | 625 | 538 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.62 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 5.08 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.09 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.75 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.58 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000554 | $ 0.000555 | $ 0.000552 | 0.0098% | $ 3.14 million | $ 2.16 million |
| Jul 19, 2026 | $ 0.000553 | $ 0.000552 | $ 0.000554 | 0.013% | $ 2.66 million | $ 2.24 million |
| Jul 18, 2026 | $ 0.000546 | $ 0.000543 | $ 0.000553 | 0.010% | $ 2.36 million | $ 2.3 million |
| Jul 17, 2026 | $ 0.000535 | $ 0.000539 | $ 0.000546 | 0.013% | $ 3.92 million | $ 2.18 million |
| Jul 16, 2026 | $ 0.000546 | $ 0.00054 | $ 0.000535 | 0.0100% | $ 2.27 million | $ 1.95 million |
| Jul 15, 2026 | $ 0.000524 | $ 0.000543 | $ 0.000546 | 0.0100% | $ 3.03 million | $ 1.93 million |
| Jul 14, 2026 | $ 0.000505 | $ 0.000516 | $ 0.000523 | 0.0062% | $ 2.34 million | $ 1.86 million |
| Jul 13, 2026 | $ 0.000518 | $ 0.000511 | $ 0.000505 | 0.010% | $ 2.51 million | $ 1.78 million |
| Jul 12, 2026 | $ 0.000518 | $ 0.000529 | $ 0.000518 | 0.013% | $ 3.43 million | $ 2.09 million |
| Jul 11, 2026 | $ 0.000524 | $ 0.00053 | $ 0.000518 | 0.0091% | $ 2.51 million | $ 2.18 million |
| Jul 10, 2026 | $ 0.000516 | $ 0.000522 | $ 0.000524 | 0.013% | $ 2.39 million | $ 2.4 million |
| Jul 9, 2026 | $ 0.000518 | $ 0.000516 | $ 0.000516 | 0.010% | $ 2.49 million | $ 2.33 million |
| Jul 8, 2026 | $ 0.000511 | $ 0.000513 | $ 0.000518 | 0.013% | $ 3.69 million | $ 2.22 million |
| Jul 7, 2026 | $ 0.000526 | $ 0.000521 | $ 0.000511 | 0.0100% | $ 3.06 million | $ 2.31 million |
| Jul 6, 2026 | $ 0.00053 | $ 0.000523 | $ 0.000526 | 0.013% | $ 4.39 million | $ 2.61 million |
| Jul 5, 2026 | $ 0.000527 | $ 0.000528 | $ 0.00053 | 0.010% | $ 7.71 million | $ 2.92 million |
| Jul 4, 2026 | $ 0.000589 | $ 0.000544 | $ 0.000527 | 0.0094% | $ 9.84 million | $ 3.13 million |
| Jul 3, 2026 | $ 0.000481 | $ 0.000533 | $ 0.000589 | 0.0096% | $ 29.21 million | $ 4.06 million |
| Jul 2, 2026 | $ 0.000504 | $ 0.000473 | $ 0.000481 | 0.010% | $ 7.08 million | $ 2.66 million |
| Jul 1, 2026 | $ 0.000451 | $ 0.000468 | $ 0.000504 | -0.091% | $ 19.47 million | $ 3.26 million |
Previous Next