Small Love Potion Historical Data

SLP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00233
+1.17%
$ 26.62 million $ 6.13 million
Nov 23, 2023 $ 0.00231
-3.19%
$ 26.31 million $ 8.05 million
Nov 22, 2023 $ 0.00238
+4.62%
$ 26.82 million $ 10.68 million
Nov 21, 2023 $ 0.00228
-13.73%
$ 25.63 million $ 34.12 million
Nov 20, 2023 $ 0.00264
+16.94%
$ 29.21 million $ 50.38 million
Nov 19, 2023 $ 0.00226
+3.08%
$ 24.97 million $ 4.66 million
Nov 18, 2023 $ 0.00219
-2.36%
$ 24.23 million $ 3.53 million
Nov 17, 2023 $ 0.00224
-1.02%
$ 24.81 million $ 6.16 million
Nov 16, 2023 $ 0.00226
-3.25%
$ 25.07 million $ 7.86 million
Nov 15, 2023 $ 0.00234
+5.29%
$ 25.91 million $ 6.46 million
Nov 14, 2023 $ 0.00222
-4.86%
$ 24.61 million $ 11.65 million
Nov 13, 2023 $ 0.00234
-3.04%
$ 25.85 million $ 11.19 million
Nov 12, 2023 $ 0.00241
-2.33%
$ 26.67 million $ 10.44 million
Nov 11, 2023 $ 0.00247
-1.16%
$ 27.18 million $ 15.8 million
Nov 10, 2023 $ 0.0025
+4.44%
$ 27.26 million $ 19.08 million
Nov 9, 2023 $ 0.00239
+1.26%
$ 26.03 million $ 14.96 million
Nov 8, 2023 $ 0.00236
+2.63%
$ 25.68 million $ 7.18 million
Nov 7, 2023 $ 0.0023
-7.24%
$ 25.02 million $ 12.96 million
Nov 6, 2023 $ 0.00248
+5.21%
$ 26.98 million $ 10.03 million
Nov 5, 2023 $ 0.00236
-2.27%
$ 25.41 million $ 14.6 million
Nov 4, 2023 $ 0.00241
+1.18%
$ 26 million $ 12.24 million
Nov 3, 2023 $ 0.00239
-1.34%
$ 25.57 million $ 12.92 million
Nov 2, 2023 $ 0.00242
-7.44%
$ 25.8 million $ 31.48 million
Nov 1, 2023 $ 0.00261
-5.92%
$ 27.61 million $ 42.23 million
Oct 31, 2023 $ 0.00278
+19.64%
$ 29.35 million $ 102.67 million
Oct 30, 2023 $ 0.00232
-10.68%
$ 23.93 million $ 66.98 million
Oct 29, 2023 $ 0.0026
+26.12%
$ 26.89 million $ 170.44 million
Oct 28, 2023 $ 0.00206
+32.36%
$ 21.25 million $ 54.06 million
Oct 27, 2023 $ 0.00156
-1.62%
$ 16.05 million $ 3.95 million
Oct 26, 2023 $ 0.00158
+1.15%
$ 16.32 million $ 4.87 million
Oct 25, 2023 $ 0.00156
+2.44%
$ 16.13 million $ 4.36 million
Oct 24, 2023 $ 0.00153
+1.59%
$ 15.75 million $ 5.36 million
Oct 23, 2023 $ 0.0015
+3.28%
$ 15.42 million $ 2.65 million
Oct 22, 2023 $ 0.00146
+1.80%
$ 14.93 million $ 2.48 million
Oct 21, 2023 $ 0.00143
+0.56%
$ 14.67 million $ 3.21 million
Oct 20, 2023 $ 0.00142
+1.38%
$ 14.46 million $ 4.81 million
Oct 19, 2023 $ 0.0014
+4.96%
$ 14.19 million $ 20.09 million
Oct 18, 2023 $ 0.00134
-0.90%
$ 13.52 million $ 1.12 million
Oct 17, 2023 $ 0.00135
-3.12%
$ 13.65 million $ 1.5 million
Oct 16, 2023 $ 0.00139
+1.96%
$ 14.09 million $ 1.5 million
Oct 15, 2023 $ 0.00137
-0.14%
$ 13.82 million $ 1.48 million
Oct 14, 2023 $ 0.00137
+1.35%
$ 13.84 million $ 1.48 million
Oct 13, 2023 $ 0.00135
+1.28%
$ 13.65 million $ 3.3 million
Oct 12, 2023 $ 0.00133
-0.72%
$ 13.48 million $ 1.8 million
Oct 11, 2023 $ 0.00134
-2.04%
$ 13.58 million $ 1.9 million
Oct 10, 2023 $ 0.00137
-1.21%
$ 13.78 million $ 1.57 million
Oct 9, 2023 $ 0.00139
-4.70%
$ 13.94 million $ 2.84 million
Oct 8, 2023 $ 0.00146
-1.13%
$ 14.63 million $ 1.28 million
Oct 7, 2023 $ 0.00147
-2.31%
$ 14.8 million $ 1.93 million
Oct 6, 2023 $ 0.00151
+1.99%
$ 15.15 million $ 2.63 million