Small Love Potion Historical Data

SLP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00317
+0.82%
$ 38.13 million $ 5.82 million
Jan 12, 2024 $ 0.00315
-4.42%
$ 37.82 million $ 14.5 million
Jan 11, 2024 $ 0.00329
+4.02%
$ 39.57 million $ 18.24 million
Jan 10, 2024 $ 0.00317
+10.40%
$ 38.04 million $ 9.26 million
Jan 9, 2024 $ 0.00287
-5.11%
$ 34.46 million $ 7.61 million
Jan 8, 2024 $ 0.00302
+8.05%
$ 36.31 million $ 10.92 million
Jan 7, 2024 $ 0.0028
-5.95%
$ 33.6 million $ 8.12 million
Jan 6, 2024 $ 0.00297
-5.68%
$ 35.73 million $ 8.33 million
Jan 5, 2024 $ 0.00315
-4.66%
$ 37.88 million $ 8.37 million
Jan 4, 2024 $ 0.00331
-0.40%
$ 39.73 million $ 21.26 million
Jan 3, 2024 $ 0.00332
+5.07%
$ 39.89 million $ 87.79 million
Jan 2, 2024 $ 0.00316
-0.91%
$ 37.96 million $ 7 million
Jan 1, 2024 $ 0.00319
+4.96%
$ 38.31 million $ 7.41 million
Dec 31, 2023 $ 0.00304
-4.28%
$ 36.5 million $ 7.11 million
Dec 30, 2023 $ 0.00317
-2.71%
$ 37.99 million $ 6.6 million
Dec 29, 2023 $ 0.00326
-0.50%
$ 39.05 million $ 12 million
Dec 28, 2023 $ 0.00328
-8.58%
$ 39.24 million $ 11.43 million
Dec 27, 2023 $ 0.00359
+4.42%
$ 42.93 million $ 15.85 million
Dec 26, 2023 $ 0.00344
-0.69%
$ 41.11 million $ 18.89 million
Dec 25, 2023 $ 0.00346
+7.62%
$ 41.4 million $ 50.29 million
Dec 24, 2023 $ 0.00322
+3.44%
$ 38.47 million $ 22.23 million
Dec 23, 2023 $ 0.00311
-0.12%
$ 37.19 million $ 6.64 million
Dec 22, 2023 $ 0.00311
+2.13%
$ 37.23 million $ 7.72 million
Dec 21, 2023 $ 0.00305
+0.18%
$ 36.45 million $ 7.98 million
Dec 20, 2023 $ 0.00304
+5.35%
$ 36.39 million $ 8.65 million
Dec 19, 2023 $ 0.00289
-0.28%
$ 34.54 million $ 8.13 million
Dec 18, 2023 $ 0.00289
-0.82%
$ 34.64 million $ 7.65 million
Dec 17, 2023 $ 0.00292
-3.25%
$ 34.92 million $ 6.14 million
Dec 16, 2023 $ 0.00302
+3.73%
$ 35.95 million $ 8.3 million
Dec 15, 2023 $ 0.00291
-7.09%
$ 34.66 million $ 10.06 million
Dec 14, 2023 $ 0.00313
+3.61%
$ 37.3 million $ 11.45 million
Dec 13, 2023 $ 0.00302
-0.72%
$ 36 million $ 8.94 million
Dec 12, 2023 $ 0.00304
+1.56%
$ 36.26 million $ 10.76 million
Dec 11, 2023 $ 0.003
-9.67%
$ 35.7 million $ 18.6 million
Dec 10, 2023 $ 0.00332
+0.34%
$ 39.53 million $ 9.12 million
Dec 9, 2023 $ 0.00331
-4.92%
$ 38.57 million $ 27.46 million
Dec 8, 2023 $ 0.00348
+4.01%
$ 40.57 million $ 18.55 million
Dec 7, 2023 $ 0.00334
+16.02%
$ 39 million $ 133.54 million
Dec 6, 2023 $ 0.00288
-3.63%
$ 33.62 million $ 19.37 million
Dec 5, 2023 $ 0.00299
+9.72%
$ 34.66 million $ 27.73 million
Dec 4, 2023 $ 0.00272
+9.54%
$ 31.59 million $ 31.2 million
Dec 3, 2023 $ 0.00249
+1.42%
$ 28.83 million $ 6.65 million
Dec 2, 2023 $ 0.00245
+2.32%
$ 28.43 million $ 5.15 million
Dec 1, 2023 $ 0.0024
+0.04%
$ 27.79 million $ 4.79 million
Nov 30, 2023 $ 0.0024
+1.82%
$ 27.78 million $ 4.91 million
Nov 29, 2023 $ 0.00235
-3.59%
$ 27.28 million $ 5.01 million
Nov 28, 2023 $ 0.00244
+0.90%
$ 28.29 million $ 7.54 million
Nov 27, 2023 $ 0.00242
-4.00%
$ 28.02 million $ 16.32 million
Nov 26, 2023 $ 0.00252
+3.54%
$ 29 million $ 19.6 million
Nov 25, 2023 $ 0.00243
+4.32%
$ 28.01 million $ 12.6 million