Small Love Potion Historical Data

SLP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.000628
+0.48%
$22.82 million $888,668
Aug 30, 5 PM $0.000625
-0.21%
$22.71 million $810,616
Aug 30, 4 PM $0.000626
+0.85%
$22.76 million $811,600
Aug 30, 3 PM $0.000621
-0.21%
$22.57 million $836,572
Aug 30, 2 PM $0.000622
-0.25%
$22.61 million $831,053
Aug 30, 1 PM $0.000624
+0.39%
$22.67 million $828,861
Aug 30, 12 PM $0.000621
+0.08%
$22.58 million $826,154
Aug 30, 11 AM $0.000621
-0.12%
$22.56 million $825,231
Aug 30, 10 AM $0.000622
+0.65%
$22.59 million $824,049
Aug 30, 9 AM $0.000618
+0.15%
$22.44 million $819,514
Aug 30, 8 AM $0.000617
-0.63%
$22.41 million $841,073
Aug 30, 7 AM $0.000621
-0.56%
$22.55 million $834,193
Aug 30, 6 AM $0.000624
-0.52%
$22.68 million $845,554
Aug 30, 5 AM $0.000627
+1.55%
$22.8 million $829,777
Aug 30, 4 AM $0.000618
+0.04%
$22.45 million $781,367
Aug 30, 3 AM $0.000618
+0.01%
$22.44 million $762,024
Aug 30, 2 AM $0.000617
-0.02%
$22.44 million $754,712
Aug 30, 1 AM $0.000618
-0.19%
$22.44 million $751,706
Aug 30, 12 AM $0.000619
+0.23%
$22.49 million $795,642
Aug 29, 11 PM $0.000617
+0.00%
$22.44 million $808,741
Aug 29, 10 PM $0.000617
+0.11%
$22.44 million $789,779
Aug 29, 9 PM $0.000617
-0.13%
$22.41 million $783,077
Aug 29, 8 PM $0.000618
+0.27%
$22.44 million $791,502
Aug 29, 7 PM $0.000616
+0.27%
$22.38 million $776,126
Aug 29, 6 PM $0.000614
+0.06%
$22.32 million $781,363
Aug 29, 5 PM $0.000614
-0.27%
$22.31 million $800,774
Aug 29, 4 PM $0.000615
+0.32%
$22.37 million $785,069
Aug 29, 3 PM $0.000614
-0.25%
$22.3 million $783,633
Aug 29, 2 PM $0.000615
+0.59%
$22.35 million $805,197
Aug 29, 1 PM $0.000611
-0.15%
$22.22 million $835,900
Aug 29, 12 PM $0.000612
+0.02%
$22.25 million $847,886
Aug 29, 11 AM $0.000612
+0.26%
$22.25 million $857,975
Aug 29, 10 AM $0.000611
-0.31%
$22.19 million $873,763
Aug 29, 9 AM $0.000612
+0.07%
$22.26 million $893,407
Aug 29, 8 AM $0.000612
+0.11%
$22.24 million $917,721
Aug 29, 7 AM $0.000611
-0.18%
$22.22 million $920,064
Aug 29, 6 AM $0.000612
-0.15%
$22.26 million $920,388
Aug 29, 5 AM $0.000613
-0.13%
$22.29 million $929,510
Aug 29, 4 AM $0.000614
+0.36%
$22.32 million $969,629
Aug 29, 3 AM $0.000612
-0.43%
$22.24 million $981,370
Aug 29, 2 AM $0.000615
-0.14%
$22.33 million $1.18 million
Aug 29, 1 AM $0.000615
-0.11%
$22.37 million $1.22 million
Aug 29, 12 AM $0.000616
-0.44%
$22.39 million $1.28 million
Aug 28, 11 PM $0.000619
+0.43%
$22.49 million $1.28 million
Aug 28, 10 PM $0.000616
+0.69%
$22.39 million $1.28 million
Aug 28, 9 PM $0.000612
-0.54%
$22.24 million $1.29 million
Aug 28, 8 PM $0.000615
+0.12%
$22.36 million $1.33 million
Aug 28, 7 PM $0.000615
+0.44%
$22.33 million $1.42 million
Aug 28, 6 PM $0.000612
-0.65%
$22.23 million $1.43 million
Aug 28, 5 PM $0.000616
-0.09%
$22.38 million $1.44 million