Small Love Potion Historical Data

SLP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000458
-0.05%
$ 16.65 million $ 1.06 million
Today, at 4 AM $ 0.000458
+0.22%
$ 16.65 million $ 1.06 million
Today, at 3 AM $ 0.000457
+0.98%
$ 16.61 million $ 1.07 million
Today, at 2 AM $ 0.000453
+0.20%
$ 16.45 million $ 1.08 million
Today, at 1 AM $ 0.000452
+0.46%
$ 16.42 million $ 1.1 million
Today, at 12 AM $ 0.00045
-0.26%
$ 16.34 million $ 1.08 million
Yesterday, at 11 PM $ 0.000451
+0.25%
$ 16.39 million $ 1.08 million
Yesterday, at 10 PM $ 0.00045
+0.17%
$ 16.35 million $ 1.07 million
Yesterday, at 9 PM $ 0.000449
-0.31%
$ 16.32 million $ 1.07 million
Yesterday, at 8 PM $ 0.00045
-0.51%
$ 16.37 million $ 1.08 million
Yesterday, at 7 PM $ 0.000453
-0.12%
$ 16.45 million $ 1.1 million
Yesterday, at 6 PM $ 0.000453
+0.31%
$ 16.47 million $ 1.1 million
Yesterday, at 5 PM $ 0.000452
-0.38%
$ 16.42 million $ 1.1 million
Yesterday, at 4 PM $ 0.000454
+0.13%
$ 16.48 million $ 1.15 million
Yesterday, at 3 PM $ 0.000453
+0.15%
$ 16.46 million $ 1.16 million
Yesterday, at 2 PM $ 0.000452
-0.13%
$ 16.44 million $ 1.16 million
Yesterday, at 1 PM $ 0.000453
+1.51%
$ 16.46 million $ 1.16 million
Yesterday, at 12 PM $ 0.000446
-1.82%
$ 16.21 million $ 1.14 million
Yesterday, at 11 AM $ 0.000455
-1.37%
$ 16.53 million $ 1.08 million
Yesterday, at 10 AM $ 0.000461
-0.09%
$ 16.76 million $ 1.1 million
Yesterday, at 9 AM $ 0.000462
+0.34%
$ 16.77 million $ 1.08 million
Yesterday, at 8 AM $ 0.00046
-0.47%
$ 16.71 million $ 1.07 million
Yesterday, at 7 AM $ 0.000462
+0.24%
$ 16.79 million $ 1.06 million
Yesterday, at 6 AM $ 0.000461
+0.44%
$ 16.75 million $ 1.06 million
Yesterday, at 5 AM $ 0.000459
+0.12%
$ 16.68 million $ 1.02 million
Yesterday, at 4 AM $ 0.000458
+0.86%
$ 16.66 million $ 1.02 million
Yesterday, at 3 AM $ 0.000454
-0.02%
$ 16.52 million $ 1.01 million
Yesterday, at 2 AM $ 0.000455
-0.40%
$ 16.52 million $ 1.01 million
Yesterday, at 1 AM $ 0.000456
-0.39%
$ 16.58 million $ 989,014
Yesterday, at 12 AM $ 0.000458
-0.73%
$ 16.65 million $ 986,887
Jun 29, 11 PM $ 0.000462
+0.19%
$ 16.77 million $ 991,500
Jun 29, 10 PM $ 0.000461
-0.66%
$ 16.74 million $ 990,237
Jun 29, 9 PM $ 0.000464
+0.20%
$ 16.85 million $ 1 million
Jun 29, 8 PM $ 0.000463
-1.00%
$ 16.82 million $ 1.01 million
Jun 29, 7 PM $ 0.000467
+0.25%
$ 16.99 million $ 994,060
Jun 29, 6 PM $ 0.000466
-0.81%
$ 16.95 million $ 989,858
Jun 29, 5 PM $ 0.00047
+2.11%
$ 17.09 million $ 994,944
Jun 29, 4 PM $ 0.00046
+0.27%
$ 16.73 million $ 962,080
Jun 29, 3 PM $ 0.000459
+0.45%
$ 16.69 million $ 1.11 million
Jun 29, 2 PM $ 0.000457
-0.11%
$ 16.61 million $ 1.12 million
Jun 29, 1 PM $ 0.000458
-0.62%
$ 16.63 million $ 1.13 million
Jun 29, 12 PM $ 0.000461
+0.56%
$ 16.74 million $ 1.12 million
Jun 29, 11 AM $ 0.000458
-0.19%
$ 16.64 million $ 1.14 million
Jun 29, 10 AM $ 0.000459
+0.31%
$ 16.67 million $ 1.11 million
Jun 29, 9 AM $ 0.000457
+0.16%
$ 16.62 million $ 1.11 million
Jun 29, 8 AM $ 0.000457
-0.19%
$ 16.6 million $ 1.12 million
Jun 29, 7 AM $ 0.000458
-0.19%
$ 16.63 million $ 1.13 million
Jun 29, 6 AM $ 0.000458
+0.36%
$ 16.66 million $ 1.13 million
Jun 29, 5 AM $ 0.000457
+0.16%
$ 16.6 million $ 1.12 million
Jun 29, 4 AM $ 0.000456
-0.79%
$ 16.57 million $ 1.11 million
Download