Small Love Potion Historical Data

SLP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000506
-2.46%
$18.39 million $1.07 million
Jul 12, 2026 $0.000518
-0.04%
$18.84 million $2.02 million
Jul 11, 2026 $0.000519
-1.15%
$18.83 million $1.2 million
Jul 10, 2026 $0.000525
+1.68%
$19.07 million $1.17 million
Jul 9, 2026 $0.000516
-0.43%
$18.75 million $1.28 million
Jul 8, 2026 $0.000518
+1.17%
$18.83 million $2.45 million
Jul 7, 2026 $0.000512
-2.67%
$18.62 million $1.48 million
Jul 6, 2026 $0.000526
-0.88%
$19.13 million $1.74 million
Jul 5, 2026 $0.000531
+0.82%
$19.3 million $3.57 million
Jul 4, 2026 $0.000527
-10.81%
$19.13 million $4.55 million
Jul 3, 2026 $0.000591
+22.74%
$21.5 million $18.22 million
Jul 2, 2026 $0.000481
-4.89%
$17.53 million $5.4 million
Jul 1, 2026 $0.000506
+12.20%
$18.38 million $16.72 million
Jun 30, 2026 $0.000451
-2.31%
$16.39 million $1.08 million
Jun 29, 2026 $0.000462
+1.58%
$16.77 million $991,500
Jun 28, 2026 $0.000454
+0.37%
$16.51 million $1.09 million
Jun 27, 2026 $0.000453
-2.40%
$16.45 million $1.01 million
Jun 26, 2026 $0.000464
+1.50%
$16.86 million $1.01 million
Jun 25, 2026 $0.000457
-2.25%
$16.59 million $1.07 million
Jun 24, 2026 $0.000467
-1.72%
$16.98 million $1.24 million
Jun 23, 2026 $0.000475
-4.02%
$17.27 million $1.12 million
Jun 22, 2026 $0.000495
-0.79%
$18 million $1.04 million
Jun 21, 2026 $0.000499
-4.20%
$18.14 million $1.87 million
Jun 20, 2026 $0.000521
+7.30%
$18.93 million $3.79 million
Jun 19, 2026 $0.000486
-1.27%
$17.65 million $924,991
Jun 18, 2026 $0.000492
-3.82%
$17.87 million $954,289
Jun 17, 2026 $0.000511
-0.77%
$18.58 million $1.09 million
Jun 16, 2026 $0.000515
-0.93%
$18.73 million $994,531
Jun 15, 2026 $0.00052
+0.88%
$18.9 million $1.23 million
Jun 14, 2026 $0.000516
+1.74%
$18.74 million $1.08 million
Jun 13, 2026 $0.000507
+1.42%
$18.44 million $1.01 million
Jun 12, 2026 $0.0005
-1.56%
$18.16 million $990,604
Jun 11, 2026 $0.000508
+4.49%
$18.44 million $1.05 million
Jun 10, 2026 $0.000486
-2.05%
$17.65 million $986,607
Jun 9, 2026 $0.000496
-3.44%
$18.02 million $1 million
Jun 8, 2026 $0.000514
-0.61%
$18.66 million $1.09 million
Jun 7, 2026 $0.000517
+2.58%
$18.77 million $1.54 million
Jun 6, 2026 $0.000504
-2.26%
$18.3 million $1.5 million
Jun 5, 2026 $0.000515
-9.43%
$18.73 million $1.7 million
Jun 4, 2026 $0.000569
-5.06%
$20.67 million $1.67 million
Jun 3, 2026 $0.000599
+0.83%
$21.78 million $1.43 million
Jun 2, 2026 $0.000594
-7.53%
$21.6 million $1.22 million
Jun 1, 2026 $0.000643
+0.66%
$23.36 million $1.58 million
May 31, 2026 $0.000639
+2.20%
$23.21 million $1.35 million
May 30, 2026 $0.000625
+1.44%
$22.73 million $1.35 million
May 29, 2026 $0.000616
+0.59%
$22.39 million $1.32 million
May 28, 2026 $0.000612
+0.70%
$22.29 million $2.35 million
May 27, 2026 $0.000608
-0.33%
$22.1 million $1.53 million
May 26, 2026 $0.00061
-1.88%
$22.19 million $1.14 million
May 25, 2026 $0.000622
+0.10%
$22.6 million $1.21 million