1inch Token Historical Data

1INCH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.861
-1.14%
$1.27 billion $33.42 million
Jun 4, 2022 $0.87
-0.52%
$1.28 billion $40.17 million
Jun 3, 2022 $0.875
-6.34%
$1.29 billion $75.68 million
Jun 2, 2022 $0.934
-2.27%
$1.37 billion $101.18 million
Jun 1, 2022 $0.956
-1.55%
$1.4 billion $72.92 million
May 31, 2022 $0.971
-3.74%
$1.42 billion $73.59 million
May 30, 2022 $1.01
+9.39%
$1.48 billion $53.3 million
May 29, 2022 $0.922
+0.31%
$1.35 billion $36.08 million
May 28, 2022 $0.919
+2.12%
$1.35 billion $39.2 million
May 27, 2022 $0.9
-1.96%
$1.32 billion $59.37 million
May 26, 2022 $0.918
-5.46%
$1.35 billion $63.81 million
May 25, 2022 $0.971
-2.54%
$1.42 billion $42.13 million
May 24, 2022 $0.997
+4.38%
$1.46 billion $51.78 million
May 23, 2022 $0.955
-4.74%
$1.4 billion $59.96 million
May 22, 2022 $1
+3.72%
$1.48 billion $52.45 million
May 21, 2022 $0.966
+5.02%
$1.43 billion $38.11 million
May 20, 2022 $0.92
-1.55%
$1.36 billion $50.54 million
May 19, 2022 $0.935
+2.93%
$1.37 billion $61.2 million
May 18, 2022 $0.908
-4.86%
$1.33 billion $59.57 million
May 17, 2022 $0.954
+4.25%
$1.4 billion $51.89 million
May 16, 2022 $0.915
-5.95%
$1.34 billion $53.09 million
May 15, 2022 $0.973
+3.60%
$1.43 billion $59.66 million
May 14, 2022 $0.94
+2.64%
$1.38 billion $91.29 million
May 13, 2022 $0.915
+13.27%
$1.34 billion $98.4 million
May 12, 2022 $0.808
-21.07%
$1.18 billion $171.07 million
May 11, 2022 $1.02
-2.30%
$1.5 billion $304.07 million
May 10, 2022 $1.05
+2.04%
$1.54 billion $173.17 million
May 9, 2022 $1.03
-21.49%
$1.5 billion $182.16 million
May 8, 2022 $1.31
+0.10%
$1.92 billion $88.18 million
May 7, 2022 $1.31
-3.95%
$1.91 billion $114.98 million
May 6, 2022 $1.36
+5.56%
$1.99 billion $224.45 million
May 5, 2022 $1.29
+0.50%
$1.89 billion $189.29 million
May 4, 2022 $1.28
+9.20%
$1.88 billion $52.07 million
May 3, 2022 $1.17
-0.49%
$1.72 billion $61.47 million
May 2, 2022 $1.18
+1.29%
$1.73 billion $63.25 million
May 1, 2022 $1.17
+3.81%
$1.71 billion $70.84 million
Apr 30, 2022 $1.12
-11.11%
$1.64 billion $86.66 million
Apr 29, 2022 $1.26
-3.43%
$1.85 billion $48.09 million
Apr 28, 2022 $1.31
-1.21%
$1.92 billion $59.54 million
Apr 27, 2022 $1.32
+2.72%
$1.94 billion $42.19 million
Apr 26, 2022 $1.29
-9.33%
$1.89 billion $40.94 million
Apr 25, 2022 $1.42
-0.06%
$2.08 billion $46.97 million
Apr 24, 2022 $1.42
-1.83%
$2.08 billion $27.54 million
Apr 23, 2022 $1.45
-2.06%
$2.12 billion $35.93 million
Apr 22, 2022 $1.48
-1.06%
$2.17 billion $81.79 million
Apr 21, 2022 $1.49
-3.22%
$2.19 billion $76.03 million
Apr 20, 2022 $1.54
+0.16%
$2.26 billion $50.75 million
Apr 19, 2022 $1.54
+2.91%
$2.26 billion $38.32 million
Apr 18, 2022 $1.5
+2.02%
$2.2 billion $44.01 million
Apr 17, 2022 $1.47
-3.25%
$2.15 billion $32.35 million