1inch Token Historical Data

1INCH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $1.52
-0.30%
$2.22 billion $28.93 million
Apr 15, 2022 $1.52
+0.25%
$2.23 billion $37.3 million
Apr 14, 2022 $1.52
-2.18%
$2.22 billion $47.99 million
Apr 13, 2022 $1.55
+2.17%
$2.27 billion $45.26 million
Apr 12, 2022 $1.52
+4.07%
$2.22 billion $57.66 million
Apr 11, 2022 $1.46
-8.47%
$2.14 billion $74.91 million
Apr 10, 2022 $1.6
-4.50%
$2.34 billion $39.14 million
Apr 9, 2022 $1.67
+5.61%
$2.45 billion $54.84 million
Apr 8, 2022 $1.58
-4.88%
$2.32 billion $64.53 million
Apr 7, 2022 $1.66
+3.46%
$2.43 billion $64.97 million
Apr 6, 2022 $1.61
-12.63%
$2.35 billion $131.19 million
Apr 5, 2022 $1.84
-3.07%
$2.69 billion $81.66 million
Apr 4, 2022 $1.9
-4.13%
$2.78 billion $116.57 million
Apr 3, 2022 $1.98
+3.10%
$2.9 billion $113.92 million
Apr 2, 2022 $1.92
+1.93%
$2.81 billion $191.68 million
Apr 1, 2022 $1.88
+6.09%
$2.76 billion $88.16 million
Mar 31, 2022 $1.78
-3.43%
$2.6 billion $111.84 million
Mar 30, 2022 $1.84
+2.29%
$2.69 billion $97.16 million
Mar 29, 2022 $1.8
+4.09%
$2.63 billion $120.09 million
Mar 28, 2022 $1.73
-1.34%
$2.53 billion $98.4 million
Mar 27, 2022 $1.75
+7.50%
$2.56 billion $110.37 million
Mar 26, 2022 $1.63
+3.43%
$2.38 billion $45.13 million
Mar 25, 2022 $1.57
-3.40%
$2.3 billion $60.31 million
Mar 24, 2022 $1.63
+1.18%
$2.38 billion $73.13 million
Mar 23, 2022 $1.61
+3.94%
$2.36 billion $68.27 million
Mar 22, 2022 $1.55
+0.99%
$2.27 billion $62.49 million
Mar 21, 2022 $1.53
-1.38%
$2.25 billion $59.26 million
Mar 20, 2022 $1.56
-4.84%
$2.28 billion $66.99 million
Mar 19, 2022 $1.64
+2.86%
$2.39 billion $98.75 million
Mar 18, 2022 $1.59
+7.15%
$2.33 billion $104.93 million
Mar 17, 2022 $1.48
-1.87%
$2.17 billion $52.79 million
Mar 16, 2022 $1.51
+11.71%
$2.21 billion $105.53 million
Mar 15, 2022 $1.35
+1.46%
$1.98 billion $30.11 million
Mar 14, 2022 $1.33
+1.44%
$1.95 billion $26.81 million
Mar 13, 2022 $1.31
-1.52%
$1.92 billion $41.69 million
Mar 12, 2022 $1.34
+1.00%
$1.95 billion $28.43 million
Mar 11, 2022 $1.32
-3.71%
$1.93 billion $30.61 million
Mar 10, 2022 $1.37
-0.33%
$2.01 billion $58.56 million
Mar 9, 2022 $1.38
+6.25%
$2.01 billion $34.45 million
Mar 8, 2022 $1.3
+1.81%
$1.9 billion $27.22 million
Mar 7, 2022 $1.27
-2.21%
$1.86 billion $36.49 million
Mar 6, 2022 $1.3
-4.28%
$1.9 billion $28.58 million
Mar 5, 2022 $1.36
+1.10%
$1.98 billion $25.19 million
Mar 4, 2022 $1.35
-6.49%
$1.96 billion $50.79 million
Mar 3, 2022 $1.44
-4.01%
$2.1 billion $38.03 million
Mar 2, 2022 $1.5
-1.52%
$2.18 billion $46.76 million
Mar 1, 2022 $1.52
+1.08%
$2.22 billion $51.51 million
Feb 28, 2022 $1.51
+8.59%
$2.19 billion $55.64 million
Feb 27, 2022 $1.39
-3.43%
$2.02 billion $54.71 million
Feb 26, 2022 $1.44
-1.56%
$2.09 billion $29.23 million