1inch Token Historical Data

1INCH Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.623
-7.68%
$911.45 million $31.29 million
Jul 24, 2022 $0.675
-0.75%
$987.25 million $22.23 million
Jul 23, 2022 $0.68
+2.85%
$994.74 million $30.29 million
Jul 22, 2022 $0.661
-3.86%
$967.18 million $28.05 million
Jul 21, 2022 $0.688
+1.78%
$1.01 billion $31.73 million
Jul 20, 2022 $0.676
-8.17%
$988.32 million $60.74 million
Jul 19, 2022 $0.736
+2.19%
$1.08 billion $64.26 million
Jul 18, 2022 $0.72
+11.71%
$1.05 billion $62.04 million
Jul 17, 2022 $0.645
-3.37%
$942.74 million $48.74 million
Jul 16, 2022 $0.667
+2.25%
$975.55 million $35.52 million
Jul 15, 2022 $0.652
+5.95%
$954.11 million $141.46 million
Jul 14, 2022 $0.616
+3.52%
$900.59 million $55.56 million
Jul 13, 2022 $0.595
+6.36%
$870.05 million $46.8 million
Jul 12, 2022 $0.559
-5.39%
$818.09 million $26.83 million
Jul 11, 2022 $0.591
-7.45%
$864.86 million $39.33 million
Jul 10, 2022 $0.639
-8.26%
$934.53 million $53.9 million
Jul 9, 2022 $0.696
+1.30%
$1.02 billion $51.21 million
Jul 8, 2022 $0.688
+6.77%
$1 billion $161.22 million
Jul 7, 2022 $0.644
+2.61%
$941.31 million $39.11 million
Jul 6, 2022 $0.628
+0.63%
$917.36 million $30.9 million
Jul 5, 2022 $0.624
-2.51%
$911.61 million $38 million
Jul 4, 2022 $0.64
+1.81%
$935.09 million $28.55 million
Jul 3, 2022 $0.628
-1.46%
$918.49 million $18.1 million
Jul 2, 2022 $0.638
-2.38%
$932.06 million $25.67 million
Jul 1, 2022 $0.653
-6.38%
$961.39 million $38.94 million
Jun 30, 2022 $0.698
-1.29%
$1.03 billion $49.31 million
Jun 29, 2022 $0.707
-4.97%
$1.04 billion $50.17 million
Jun 28, 2022 $0.744
+10.36%
$1.09 billion $162.28 million
Jun 27, 2022 $0.674
-2.94%
$992.07 million $37.38 million
Jun 26, 2022 $0.694
-4.96%
$1.02 billion $48.18 million
Jun 25, 2022 $0.731
-3.61%
$1.08 billion $38.59 million
Jun 24, 2022 $0.758
+5.95%
$1.12 billion $53.8 million
Jun 23, 2022 $0.716
+4.09%
$1.05 billion $33.43 million
Jun 22, 2022 $0.687
-0.52%
$1.01 billion $68.95 million
Jun 21, 2022 $0.691
+0.46%
$1.02 billion $68.61 million
Jun 20, 2022 $0.688
+18.47%
$1.01 billion $87.48 million
Jun 19, 2022 $0.581
+5.81%
$854.72 million $39.45 million
Jun 18, 2022 $0.549
-7.00%
$807.74 million $37.02 million
Jun 17, 2022 $0.59
+2.11%
$868.51 million $34.63 million
Jun 16, 2022 $0.578
-7.67%
$850.59 million $51.84 million
Jun 15, 2022 $0.626
+5.34%
$921.22 million $63.65 million
Jun 14, 2022 $0.594
-1.03%
$873.12 million $48.56 million
Jun 13, 2022 $0.6
-7.93%
$882.22 million $90.75 million
Jun 12, 2022 $0.652
-6.34%
$958.24 million $60.53 million
Jun 11, 2022 $0.696
-8.37%
$1.02 billion $45.25 million
Jun 10, 2022 $0.759
-5.46%
$1.12 billion $47.64 million
Jun 9, 2022 $0.803
-2.01%
$1.18 billion $39 million
Jun 8, 2022 $0.819
-3.15%
$1.21 billion $55.56 million
Jun 7, 2022 $0.846
-3.59%
$1.25 billion $50.62 million
Jun 6, 2022 $0.878
+1.98%
$1.29 billion $57.15 million