Coinranking
1inch Token Futures
?
1INCH
Close Price
?
$ 0.06665
Trading Volume
?
$ 7.28M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.28M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  1INCH / USDT Binance | $ 0.0665 | 0.010% | $ 1.66 million | $ 1.29 million | $ 0.0665 | Trade |
| 2 | 1INCH / USDT Bybit | $ 0.0665 | 0.010% | $ 1.47 million | $ 290,177.55 | $ 0.0665 | Trade |
| 3 | 1INCH / USDT BingX | $ 0.0665 | 0.010% | $ 1.18 million | $ 4.97 million | $ 0.0666 | Trade |
| 4 | 1INCH / USDT KuCoin | $ 0.0666 | 0.010% | $ 545,599.79 | $ 14,057.73 | $ 0.0666 | Trade |
| 5 | 1INCH / USDT MEXC Global | $ 0.0666 | 0.010% | $ 464,543.86 | $ 122,735.94 | $ 0.0666 | Trade |
| 6 | 1INCH / USDT Bitget | $ 0.0666 | 0.010% | $ 394,618.77 | $ 86,559.68 | $ 0.0666 | Trade |
| 7 | 1INCH / USDT OKX | $ 0.0665 | 0.010% | $ 372,268.46 | $ 329,598.21 | $ 0.0665 | Trade |
| 8 | 1INCH / USDT Gate.com | $ 0.0666 | 0.010% | $ 129,385.98 | $ 32,808.00 | $ 0.0666 | Trade |
| 9 | 1INCH / USDT XT.COM | $ 0.0667 | 0.010% | $ 58,671.85 | $ 143,755.33 | $ 0.0666 | Trade |
Previous
Top Futures Exchanges for 1inch Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.19 billion | $ 32.66 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.77 billion | $ 9.64 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 7.57 billion | $ 10.35 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.32 billion | $ 11.09 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.30 billion | $ 1.85 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.27 billion | $ 6.06 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.88 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.38 billion | $ 4.88 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.09 billion | $ 4.60 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0683 | $ 0.0668 | $ 0.0656 | 0.0100% | $ 6.31 million | $ 6.36 million |
| Jun 29, 2026 | $ 0.068 | $ 0.0685 | $ 0.0683 | 0.0094% | $ 5.52 million | $ 6.49 million |
| Jun 28, 2026 | $ 0.0682 | $ 0.068 | $ 0.068 | -0.025% | $ 7.56 million | $ 6.8 million |
| Jun 27, 2026 | $ 0.0688 | $ 0.069 | $ 0.0682 | -0.0069% | $ 3.62 million | $ 6.31 million |
| Jun 26, 2026 | $ 0.0672 | $ 0.0679 | $ 0.0688 | -0.000090% | $ 36.06 million | $ 6.84 million |
| Jun 25, 2026 | $ 0.0693 | $ 0.0685 | $ 0.0672 | 0.0099% | $ 16.04 million | $ 6.48 million |
| Jun 24, 2026 | $ 0.0704 | $ 0.0694 | $ 0.0693 | 0.0076% | $ 10.23 million | $ 6.6 million |
| Jun 23, 2026 | $ 0.072 | $ 0.0708 | $ 0.0704 | -0.0029% | $ 17.06 million | $ 7.25 million |
| Jun 22, 2026 | $ 0.0717 | $ 0.0729 | $ 0.0719 | -0.00070% | $ 129.36 million | $ 7.93 million |
| Jun 21, 2026 | $ 0.0739 | $ 0.0731 | $ 0.0717 | 0.013% | $ 5.17 million | $ 7.9 million |
| Jun 20, 2026 | $ 0.0729 | $ 0.073 | $ 0.0739 | 0.012% | $ 6.84 million | $ 8 million |
| Jun 19, 2026 | $ 0.0741 | $ 0.073 | $ 0.0729 | 0.0070% | $ 2.99 million | $ 6.77 million |
| Jun 18, 2026 | $ 0.0756 | $ 0.0742 | $ 0.0741 | 0.0045% | $ 9.06 million | $ 6.66 million |
| Jun 17, 2026 | $ 0.0777 | $ 0.077 | $ 0.0756 | 0.0065% | $ 51.32 million | $ 7.65 million |
| Jun 16, 2026 | $ 0.0766 | $ 0.0768 | $ 0.0777 | 0.0057% | $ 6.57 million | $ 7.22 million |
| Jun 15, 2026 | $ 0.0742 | $ 0.0756 | $ 0.0766 | -0.0057% | $ 4.68 million | $ 7.06 million |
| Jun 14, 2026 | $ 0.0726 | $ 0.0722 | $ 0.0742 | 0.0063% | $ 3.01 million | $ 7 million |
| Jun 13, 2026 | $ 0.0717 | $ 0.0724 | $ 0.0726 | 0.0058% | $ 2.33 million | $ 6.9 million |
| Jun 12, 2026 | $ 0.072 | $ 0.0718 | $ 0.0717 | 0.0087% | $ 2.88 million | $ 6.87 million |
| Jun 11, 2026 | $ 0.0694 | $ 0.0715 | $ 0.072 | 0.0069% | $ 4.34 million | $ 6.96 million |
Previous Next