1inch Token Futures ?

1INCH
Close Price ?
$ 0.06698 -1.29%
Trading Volume ?
$ 7.30M
Funding Rate (avg) ?
0.00936%
Open Interest ?
$ 6.30M -6.48%
BTC Dominance ?
56.6% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 1INCH / USDT Binance $ 0.0670
0.0083%
$ 1.66 million $ 1.29 million $ 0.0670 Trade
2 1INCH / USDT Bybit $ 0.0670
0.010%
$ 1.48 million $ 292,022.96 $ 0.0670 Trade
3 1INCH / USDT BingX $ 0.0670
0.010%
$ 1.18 million $ 4.98 million $ 0.0671 Trade
4 1INCH / USDT KuCoin $ 0.0671
0.010%
$ 548,924.57 $ 15,786.41 $ 0.0671 Trade
5 1INCH / USDT MEXC Global $ 0.0669
0.0083%
$ 465,910.73 $ 122,741.75 $ 0.0669 Trade
6 1INCH / USDT Bitget $ 0.0671
0.010%
$ 393,838.60 $ 86,045.32 $ 0.0671 Trade
7 1INCH / USDT OKX $ 0.0670
0.010%
$ 373,603.33 $ 329,604.16 $ 0.0670 Trade
8 1INCH / USDT Gate.com $ 0.0670
0.010%
$ 130,288.62 $ 32,228.00 $ 0.0670 Trade
9 1INCH / USDT XT.COM $ 0.0670
0.010%
$ 58,176.49 $ 144,194.34 $ 0.0671 Trade

Top Futures Exchanges for 1inch Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.25 billion $ 32.24 billion 395 361 Trade
2 MEXC Global $ 7.76 billion $ 9.65 billion 628 541 Trade
3 Bybit $ 7.65 billion $ 10.17 billion 385 303 Trade
4 Gate.com $ 7.37 billion $ 10.93 billion 516 516 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.28 billion $ 6.01 billion 456 410 Trade
7 KuCoin $ 5.28 billion $ 1.83 billion 452 438 Trade
8 OKX $ 5.10 billion $ 18.57 billion 216 202 Trade
9 XT.COM $ 3.31 billion $ 4.82 billion 373 373 Trade
10 BingX $ 3.10 billion $ 4.62 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0683 $ 0.0668 $ 0.0656
0.0100%
$ 6.31 million $ 6.36 million
Jun 29, 2026 $ 0.068 $ 0.0685 $ 0.0683
0.0094%
$ 5.52 million $ 6.49 million
Jun 28, 2026 $ 0.0682 $ 0.068 $ 0.068
-0.025%
$ 7.56 million $ 6.8 million
Jun 27, 2026 $ 0.0688 $ 0.069 $ 0.0682
-0.0069%
$ 3.62 million $ 6.31 million
Jun 26, 2026 $ 0.0672 $ 0.0679 $ 0.0688
-0.000090%
$ 36.06 million $ 6.84 million
Jun 25, 2026 $ 0.0693 $ 0.0685 $ 0.0672
0.0099%
$ 16.04 million $ 6.48 million
Jun 24, 2026 $ 0.0704 $ 0.0694 $ 0.0693
0.0076%
$ 10.23 million $ 6.6 million
Jun 23, 2026 $ 0.072 $ 0.0708 $ 0.0704
-0.0029%
$ 17.06 million $ 7.25 million
Jun 22, 2026 $ 0.0717 $ 0.0729 $ 0.0719
-0.00070%
$ 129.36 million $ 7.93 million
Jun 21, 2026 $ 0.0739 $ 0.0731 $ 0.0717
0.013%
$ 5.17 million $ 7.9 million
Jun 20, 2026 $ 0.0729 $ 0.073 $ 0.0739
0.012%
$ 6.84 million $ 8 million
Jun 19, 2026 $ 0.0741 $ 0.073 $ 0.0729
0.0070%
$ 2.99 million $ 6.77 million
Jun 18, 2026 $ 0.0756 $ 0.0742 $ 0.0741
0.0045%
$ 9.06 million $ 6.66 million
Jun 17, 2026 $ 0.0777 $ 0.077 $ 0.0756
0.0065%
$ 51.32 million $ 7.65 million
Jun 16, 2026 $ 0.0766 $ 0.0768 $ 0.0777
0.0057%
$ 6.57 million $ 7.22 million
Jun 15, 2026 $ 0.0742 $ 0.0756 $ 0.0766
-0.0057%
$ 4.68 million $ 7.06 million
Jun 14, 2026 $ 0.0726 $ 0.0722 $ 0.0742
0.0063%
$ 3.01 million $ 7 million
Jun 13, 2026 $ 0.0717 $ 0.0724 $ 0.0726
0.0058%
$ 2.33 million $ 6.9 million
Jun 12, 2026 $ 0.072 $ 0.0718 $ 0.0717
0.0087%
$ 2.88 million $ 6.87 million
Jun 11, 2026 $ 0.0694 $ 0.0715 $ 0.072
0.0069%
$ 4.34 million $ 6.96 million