Coinranking
1inch Token Futures
?
1INCH
Close Price
?
$ 0.06992
Trading Volume
?
$ 3.96M
Funding Rate (avg)
?
-0.00545%
Open Interest
?
$ 6.89M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  1INCH / USDT Binance | $ 0.0699 | -0.000041% | $ 2.28 million | $ 1.87 million | $ 0.0699 | Trade |
| 2 | 1INCH / USDT Bybit | $ 0.0700 | -0.027% | $ 1.68 million | $ 436,458.66 | $ 0.0700 | Trade |
| 3 | 1INCH / USDT MEXC Global | $ 0.0699 | 0.00050% | $ 740,364.72 | $ 143,653.24 | $ 0.0699 | Trade |
| 4 | 1INCH / USDT KuCoin | $ 0.0699 | -0.015% | $ 714,365.21 | $ 22,866.60 | $ 0.0700 | Trade |
| 5 | 1INCH / USDT Bitget | $ 0.0700 | 0.0067% | $ 518,681.59 | $ 197,989.33 | $ 0.0700 | Trade |
| 6 | 1INCH / USDT OKX | $ 0.0700 | 0.010% | $ 487,257.85 | $ 548,943.40 | $ 0.0700 | Trade |
| 7 | 1INCH / USDT BingX | $ 0.0698 | 0.010% | $ 315,652.72 | $ 371,269.36 | $ 0.0699 | Trade |
| 8 | 1INCH / USDT Gate.com | $ 0.0698 | 0.010% | $ 94,964.05 | $ 167,479.00 | $ 0.0699 | Trade |
| 9 | 1INCH / USDT XT.COM | $ 0.0701 | 0.010% | $ 61,203.92 | $ 196,926.01 | $ 0.0701 | Trade |
Previous
Top Futures Exchanges for 1inch Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.28 million | $ 1.87 million | 394 | 359 | Trade |
| | 2 |
Bybit
| $ 1.68 million | $ 436,459 | 380 | 296 | Trade |
| | 3 |
MEXC Global
| $ 740,365 | $ 143,653 | 650 | 559 | Trade |
| | 4 |
KuCoin
| $ 714,365 | $ 22,867 | 443 | 428 | Trade |
| | 5 |
Bitget
| $ 518,682 | $ 197,989 | 446 | 398 | Trade |
| | 6 |
OKX
| $ 487,258 | $ 548,943 | 215 | 200 | Trade |
| | 7 |
BingX
| $ 315,653 | $ 371,269 | 480 | 431 | Trade |
| | 8 |
Gate.com
| $ 94,964 | $ 167,479 | 514 | 511 | Trade |
| | 9 |
XT.COM
| $ 61,204 | $ 196,926 | 378 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0704 | $ 0.0697 | $ 0.0694 | 0.00048% | $ 3.85 million | $ 6.84 million |
| Jun 9, 2026 | $ 0.0718 | $ 0.0707 | $ 0.0704 | 0.0027% | $ 3.71 million | $ 7.09 million |
| Jun 8, 2026 | $ 0.071 | $ 0.0713 | $ 0.0718 | -0.0044% | $ 3.58 million | $ 7.23 million |
| Jun 7, 2026 | $ 0.0682 | $ 0.0695 | $ 0.0709 | -0.0052% | $ 4.63 million | $ 7.18 million |
| Jun 6, 2026 | $ 0.0683 | $ 0.0678 | $ 0.0682 | 0.0016% | $ 5.17 million | $ 6.89 million |
| Jun 5, 2026 | $ 0.075 | $ 0.0708 | $ 0.0683 | 0.0021% | $ 11.98 million | $ 7.08 million |
| Jun 4, 2026 | $ 0.0792 | $ 0.0756 | $ 0.075 | -0.011% | $ 8.05 million | $ 7.18 million |
| Jun 3, 2026 | $ 0.08 | $ 0.0807 | $ 0.0792 | -0.00098% | $ 5.55 million | $ 6.15 million |
| Jun 2, 2026 | $ 0.0855 | $ 0.0831 | $ 0.08 | -0.0067% | $ 5.04 million | $ 5.47 million |
| Jun 1, 2026 | $ 0.0866 | $ 0.0857 | $ 0.0855 | 0.0100% | $ 3.9 million | $ 5.73 million |
| May 31, 2026 | $ 0.0868 | $ 0.0867 | $ 0.0866 | 0.0098% | $ 2.22 million | $ 5.76 million |
| May 30, 2026 | $ 0.0866 | $ 0.0872 | $ 0.0868 | -0.0024% | $ 2.05 million | $ 5.77 million |
| May 29, 2026 | $ 0.085 | $ 0.0857 | $ 0.0866 | 0.0028% | $ 2.89 million | $ 5.9 million |
| May 28, 2026 | $ 0.0864 | $ 0.0849 | $ 0.0851 | -0.0069% | $ 3.6 million | $ 5.83 million |
| May 27, 2026 | $ 0.0889 | $ 0.0882 | $ 0.0864 | -0.019% | $ 3.57 million | $ 5.91 million |
| May 26, 2026 | $ 0.0903 | $ 0.0895 | $ 0.0889 | -0.00040% | $ 3.09 million | $ 5.91 million |
| May 25, 2026 | $ 0.0905 | $ 0.091 | $ 0.0903 | -0.013% | $ 2.67 million | $ 5.71 million |
| May 24, 2026 | $ 0.0918 | $ 0.091 | $ 0.0905 | -0.010% | $ 2.56 million | $ 5.82 million |
| May 23, 2026 | $ 0.0895 | $ 0.09 | $ 0.0918 | 0.0075% | $ 3.47 million | $ 5.97 million |
| May 22, 2026 | $ 0.0929 | $ 0.0922 | $ 0.0895 | 0.0012% | $ 4.02 million | $ 5.78 million |
Previous Next