Coinranking
1inch Token Futures
?
1INCH
Close Price
?
$0.08822
Trading Volume
?
$6.23M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$8.72M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  1INCH / USDT Binance | $0.0882 | 0.010% | $2.72 million | $2.58 million | $0.0882 | Trade |
| 2 | 1INCH / USDT Bybit | $0.0882 | 0.010% | $2.24 million | $589,105.57 | $0.0882 | Trade |
| 3 | 1INCH / USDT BingX | $0.0882 | 0.010% | $1.50 million | $1.75 million | $0.0882 | Trade |
| 4 | 1INCH / USDT Bitget | $0.0883 | 0.010% | $566,067.12 | $273,598.37 | $0.0883 | Trade |
| 5 | 1INCH / USDT KuCoin | $0.0882 | 0.0089% | $557,239.75 | $40,730.28 | $0.0882 | Trade |
| 6 | 1INCH / USDT MEXC Global | $0.0882 | 0.010% | $480,255.02 | $153,140.97 | $0.0882 | Trade |
| 7 | 1INCH / USDT OKX | $0.0882 | 0.010% | $478,907.25 | $559,177.67 | $0.0882 | Trade |
| 8 | 1INCH / USDT Gate.com | $0.0883 | 0.010% | $108,820.70 | $25,309.00 | $0.0883 | Trade |
| 9 | 1INCH / USDT XT.COM | $0.0883 | 0.028% | $71,026.62 | $258,933.30 | $0.0883 | Trade |
Previous
Top Futures Exchanges for 1inch Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.79 billion | $39.53 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.59 billion | $11.39 billion | 384 | 302 | Trade |
| | 3 |
MEXC Global
| $9.48 billion | $10.11 billion | 618 | 535 | Trade |
| | 4 |
Gate.com
| $9.40 billion | $10.19 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $7.73 billion | $6.46 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.00 billion | $18.25 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.68 billion | $5.24 billion | 349 | 349 | Trade |
| | 9 |
KuCoin
| $4.44 billion | $1.66 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.02 billion | $4.26 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0871 | $0.0881 | $0.0885 | 0.0091% | $5.42 million | $9.03 million |
| Aug 30, 2026 | $0.0881 | $0.089 | $0.0871 | 0.0015% | $5.8 million | $8.81 million |
| Aug 29, 2026 | $0.0879 | $0.0878 | $0.0882 | -0.0051% | $3.7 million | $8.87 million |
| Aug 28, 2026 | $0.0909 | $0.0892 | $0.0879 | 0.0080% | $4.94 million | $8.19 million |
| Aug 27, 2026 | $0.0899 | $0.0901 | $0.0909 | 0.0066% | $4.05 million | $9.58 million |
| Aug 26, 2026 | $0.0888 | $0.089 | $0.0899 | 0.010% | $4.17 million | $9.36 million |
| Aug 25, 2026 | $0.0905 | $0.0903 | $0.0888 | 0.010% | $5.07 million | $9.35 million |
| Aug 24, 2026 | $0.0924 | $0.0904 | $0.0905 | 0.0079% | $12.28 million | $10.86 million |
| Aug 23, 2026 | $0.0913 | $0.0913 | $0.0924 | 0.010% | $7.93 million | $10.6 million |
| Aug 22, 2026 | $0.0952 | $0.0923 | $0.0913 | 0.0058% | $15.19 million | $10.31 million |
| Aug 21, 2026 | $0.0879 | $0.0912 | $0.0952 | 0.010% | $199.37 million | $12.17 million |
| Aug 20, 2026 | $0.0865 | $0.0872 | $0.0879 | 0.0098% | $7.13 million | $9.72 million |
| Aug 19, 2026 | $0.0834 | $0.0843 | $0.0865 | 0.0099% | $30.2 million | $9.42 million |
| Aug 18, 2026 | $0.0832 | $0.0829 | $0.0834 | 0.010% | $3.43 million | $8.42 million |
| Aug 17, 2026 | $0.0819 | $0.0826 | $0.0832 | 0.0098% | $6.51 million | $8.97 million |
| Aug 16, 2026 | $0.0823 | $0.0823 | $0.0819 | 0.00044% | $2.68 million | $6.78 million |
| Aug 15, 2026 | $0.0829 | $0.0826 | $0.0823 | -0.028% | $35.51 million | $7.96 million |
| Aug 14, 2026 | $0.0833 | $0.0827 | $0.0829 | -0.018% | $14 million | $8.08 million |
| Aug 13, 2026 | $0.0828 | $0.0832 | $0.0833 | 0.0090% | $12.71 million | $8.26 million |
| Aug 12, 2026 | $0.0832 | $0.0832 | $0.0828 | -0.019% | $3.49 million | $7.33 million |
Previous Next