Coinranking
1inch Token Futures
?
1INCH
Close Price
?
$0.09888
Trading Volume
?
$4.68M
Funding Rate (avg)
?
0.0108%
Open Interest
?
$9.28M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  1INCH / USDT Binance | $0.0988 | 0.010% | $2.77 million | $2.11 million | $0.0989 | Trade |
| 2 | 1INCH / USDT Bybit | $0.0988 | 0.010% | $2.56 million | $444,843.37 | $0.0988 | Trade |
| 3 | 1INCH / USDT BingX | $0.0989 | 0.010% | $1.11 million | $1.31 million | $0.0989 | Trade |
| 4 | 1INCH / USDT MEXC Global | $0.0989 | 0.010% | $927,326.90 | $167,196.52 | $0.0989 | Trade |
| 5 | 1INCH / USDT XT.COM | $0.0989 | 0.028% | $853,876.89 | $222,525.78 | $0.0989 | Trade |
| 6 | 1INCH / USDT KuCoin | $0.0990 | 0.010% | $465,370.09 | $36,475.28 | $0.0990 | Trade |
| 7 | 1INCH / USDT OKX | $0.0988 | -0.0091% | $422,680.92 | $352,524.63 | $0.0988 | Trade |
| 8 | 1INCH / USDT Gate.com | $0.0989 | 0.010% | $172,783.95 | $35,625.00 | $0.0989 | Trade |
| 9 | 1INCH / USDT Bitget | $0.0989 | 0.010% | $-- | $116,306.07 | $0.0990 | Trade |
Previous
Top Futures Exchanges for 1inch Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.70 billion | $26.63 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.73 billion | $6.42 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.56 billion | $5.74 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.49 billion | $6.24 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.88 billion | $3.37 billion | 422 | 357 | Trade |
| | 6 |
OKX
| $6.58 billion | $11.21 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.47 billion | 460 | 446 | Trade |
| | 9 |
XT.COM
| $3.00 billion | $3.94 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.24 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0979 | $0.0979 | $0.0989 | 0.011% | $4.84 million | $9.7 million |
| Oct 10, 2026 | $0.0973 | $0.0979 | $0.0979 | 0.0090% | $4.74 million | $9.69 million |
| Oct 9, 2026 | $0.0945 | $0.0962 | $0.0973 | 0.012% | $5.81 million | $9.85 million |
| Oct 8, 2026 | $0.0987 | $0.0966 | $0.0945 | 0.0094% | $9.21 million | $9.84 million |
| Oct 7, 2026 | $0.103 | $0.0991 | $0.0987 | 0.0087% | $7.1 million | $10.73 million |
| Oct 6, 2026 | $0.107 | $0.105 | $0.103 | 0.011% | $6.84 million | $11.47 million |
| Oct 5, 2026 | $0.105 | $0.106 | $0.107 | 0.0089% | $7.9 million | $12.29 million |
| Oct 4, 2026 | $0.105 | $0.105 | $0.105 | 0.011% | $11.77 million | $12.62 million |
| Oct 3, 2026 | $0.102 | $0.103 | $0.105 | 0.011% | $10.17 million | $12.19 million |
| Oct 2, 2026 | $0.102 | $0.103 | $0.102 | 0.0093% | $8.4 million | $10.33 million |
| Oct 1, 2026 | $0.101 | $0.102 | $0.102 | 0.012% | $4.85 million | $10.23 million |
| Sep 30, 2026 | $0.101 | $0.101 | $0.101 | 0.0038% | $7.12 million | $10.61 million |
| Sep 29, 2026 | $0.101 | $0.102 | $0.101 | 0.011% | $12.71 million | $11.41 million |
| Sep 28, 2026 | $0.103 | $0.0995 | $0.101 | 0.00062% | $12.85 million | $11.8 million |
| Sep 27, 2026 | $0.103 | $0.103 | $0.103 | 0.011% | $6.28 million | $11.9 million |
| Sep 26, 2026 | $0.103 | $0.103 | $0.103 | 0.010% | $8.73 million | $11.55 million |
| Sep 25, 2026 | $0.1 | $0.101 | $0.103 | 0.011% | $10.37 million | $11.13 million |
| Sep 24, 2026 | $0.0981 | $0.0991 | $0.1 | 0.011% | $22.2 million | $11.09 million |
| Sep 23, 2026 | $0.104 | $0.101 | $0.0981 | 0.010% | $14.12 million | $10.92 million |
| Sep 22, 2026 | $0.103 | $0.102 | $0.104 | 0.011% | $10.05 million | $11.89 million |
Previous Next