Coinranking
1inch Token Futures
?
1INCH
Close Price
?
$ 0.08278
Trading Volume
?
$ 17.03M
Funding Rate (avg)
?
-0.0286%
Open Interest
?
$ 8.78M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  1INCH / USDT Binance | $ 0.0826 | -0.053% | $ 2.48 million | $ 7.90 million | $ 0.0826 | Trade |
| 2 | 1INCH / USDT Bybit | $ 0.0828 | -0.039% | $ 2.20 million | $ 2.46 million | $ 0.0828 | Trade |
| 3 | 1INCH / USDT BingX | $ 0.0833 | 0.010% | $ 1.42 million | $ 1.67 million | $ 0.0833 | Trade |
| 4 | 1INCH / USDT OKX | $ 0.0827 | -0.051% | $ 639,964.70 | $ 2.43 million | $ 0.0827 | Trade |
| 5 | 1INCH / USDT KuCoin | $ 0.0828 | 0.0094% | $ 584,081.22 | $ 338,055.72 | $ 0.0828 | Trade |
| 6 | 1INCH / USDT XT.COM | $ 0.0831 | 0.010% | $ 474,673.96 | $ 809,325.88 | $ 0.0832 | Trade |
| 7 | 1INCH / USDT Bitget | $ 0.0832 | 0.010% | $ 404,056.02 | $ 577,710.97 | $ 0.0832 | Trade |
| 8 | 1INCH / USDT MEXC Global | $ 0.0827 | -0.053% | $ 357,181.65 | $ 638,773.92 | $ 0.0827 | Trade |
| 9 | 1INCH / USDT Gate.com | $ 0.0826 | -0.050% | $ 219,135.83 | $ 213,225.00 | $ 0.0826 | Trade |
Previous
Top Futures Exchanges for 1inch Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.13 billion | $ 30.28 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.90 billion | $ 9.14 billion | 622 | 535 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.90 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.03 billion | $ 8.03 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.78 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.51 billion | $ 14.96 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.42 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.94 billion | $ 3.98 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0737 | $ 0.0735 | $ 0.0735 | 0.0047% | $ 4.79 million | $ 7.09 million |
| Jul 19, 2026 | $ 0.0733 | $ 0.0727 | $ 0.0737 | -0.0057% | $ 8.07 million | $ 7.35 million |
| Jul 18, 2026 | $ 0.0724 | $ 0.072 | $ 0.0733 | 0.0048% | $ 6.07 million | $ 7.02 million |
| Jul 17, 2026 | $ 0.0726 | $ 0.0719 | $ 0.0724 | 0.0059% | $ 7.55 million | $ 6.91 million |
| Jul 16, 2026 | $ 0.0743 | $ 0.074 | $ 0.0726 | 0.0088% | $ 11.13 million | $ 6.61 million |
| Jul 15, 2026 | $ 0.0747 | $ 0.0747 | $ 0.0743 | 0.0033% | $ 9.47 million | $ 6.43 million |
| Jul 14, 2026 | $ 0.0714 | $ 0.0733 | $ 0.0748 | -0.014% | $ 4.09 million | $ 6.31 million |
| Jul 13, 2026 | $ 0.0729 | $ 0.0717 | $ 0.0714 | 0.0066% | $ 4.37 million | $ 6.34 million |
| Jul 12, 2026 | $ 0.0734 | $ 0.0733 | $ 0.0729 | 0.0071% | $ 5.4 million | $ 7.28 million |
| Jul 11, 2026 | $ 0.0722 | $ 0.0732 | $ 0.0734 | 0.0086% | $ 4.97 million | $ 6.95 million |
| Jul 10, 2026 | $ 0.0714 | $ 0.0723 | $ 0.0722 | -0.0036% | $ 9.14 million | $ 7.5 million |
| Jul 9, 2026 | $ 0.0704 | $ 0.071 | $ 0.0714 | -0.0016% | $ 5.6 million | $ 7.12 million |
| Jul 8, 2026 | $ 0.0707 | $ 0.0702 | $ 0.0704 | 0.0099% | $ 9.6 million | $ 7 million |
| Jul 7, 2026 | $ 0.0725 | $ 0.0718 | $ 0.0707 | 0.0020% | $ 3.91 million | $ 6.89 million |
| Jul 6, 2026 | $ 0.0725 | $ 0.0721 | $ 0.0725 | 0.0100% | $ 3.94 million | $ 6.47 million |
| Jul 5, 2026 | $ 0.0721 | $ 0.0717 | $ 0.0725 | 0.0087% | $ 6.13 million | $ 7.24 million |
| Jul 4, 2026 | $ 0.072 | $ 0.0721 | $ 0.0721 | 0.0090% | $ 22.89 million | $ 7.17 million |
| Jul 3, 2026 | $ 0.0706 | $ 0.0715 | $ 0.072 | 0.0097% | $ 15.22 million | $ 7.4 million |
| Jul 2, 2026 | $ 0.0684 | $ 0.0699 | $ 0.0706 | 0.0100% | $ 4.52 million | $ 6.85 million |
| Jul 1, 2026 | $ 0.0656 | $ 0.0672 | $ 0.0684 | 0.0087% | $ 7.82 million | $ 6.23 million |
Previous Next