Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $593.72
-14.47%
$124.68 million $48,874
Feb 4, 2026 $713.99
-7.36%
$149.94 million $60,746
Feb 3, 2026 $770.68
+5.16%
$161.84 million $162,275
Feb 2, 2026 $732.89
+12.90%
$153.91 million $67,190
Feb 1, 2026 $715.35
+19.99%
$150.22 million $98,199
Jan 31, 2026 $596.18
-6.11%
$125.2 million $54,564
Jan 30, 2026 $649.86
-9.49%
$136.47 million $18,380
Jan 29, 2026 $717.99
-8.94%
$150.78 million $54,421
Jan 28, 2026 $788.45
-1.70%
$165.58 million $85,641
Jan 27, 2026 $824.63
-6.63%
$173.17 million $60,061
Jan 26, 2026 $842.85
-15.68%
$177 million $120,228
Jan 25, 2026 $1,114.59
-3.24%
$234.06 million $39,804
Jan 24, 2026 $1,226.95
-15.33%
$257.66 million $36,602
Jan 23, 2026 $1,449.09
-3.64%
$304.31 million $33,054
Jan 22, 2026 $1,503.86
-13.24%
$315.81 million $37,953
Jan 21, 2026 $1,733.34
+0.48%
$364 million $73,120
Jan 20, 2026 $1,725.05
-15.51%
$362.26 million $119,281
Jan 19, 2026 $2,041.69
-17.80%
$428.75 million $68,803
Jan 18, 2026 $2,483.87
-21.20%
$521.61 million $107,619
Jan 17, 2026 $3,226.66
-32.44%
$677.6 million $243,747
Jan 16, 2026 $4,547.85
-43.61%
$955.05 million $286,617
Jan 15, 2026 $8,064.07
-26.67%
$1.69 billion $23,811
Jan 14, 2026 $10,996.84
-2.91%
$2.31 billion $18,781
Jan 13, 2026 $11,327.13
-5.57%
$2.38 billion $36,414
Jan 12, 2026 $11,997.97
-26.17%
$2.52 billion $16,377
Jan 11, 2026 $16,255.2
+22.29%
$3.41 billion $17,043
Jan 10, 2026 $14,192.67
-6.60%
$2.98 billion $7,172
Jan 9, 2026 $15,192.76
+8.20%
$3.19 billion $14,323
Jan 8, 2026 $14,040.93
+15.22%
$2.95 billion $10,017
Jan 7, 2026 $12,180.82
-13.51%
$2.56 billion $10,678
Jan 6, 2026 $14,087.43
+0.33%
$2.96 billion $11,044
Jan 5, 2026 $14,038.53
+25.69%
$2.95 billion $8,346
Jan 4, 2026 $11,168.9
+0.64%
$2.35 billion $5,601
Jan 3, 2026 $11,099.46
-2.37%
$2.33 billion $6,429
Jan 2, 2026 $11,368.45
+3.14%
$2.39 billion $7,121
Jan 1, 2026 $11,019.01
-4.17%
$2.31 billion $11,195
Dec 31, 2025 $11,396.96
+3.72%
$2.41 billion $12,389
Dec 30, 2025 $10,989.27
+4.70%
$2.31 billion $8,427
Dec 29, 2025 $10,494.98
-4.56%
$2.2 billion $8,708
Dec 28, 2025 $10,997.32
+0.00%
$2.31 billion $5,699
Dec 27, 2025 $10,995.14
-1.78%
$2.31 billion $5,571
Dec 26, 2025 $10,497.19
-6.67%
$2.2 billion $6,621
Dec 25, 2025 $11,248.97
-0.04%
$2.36 billion $6,698
Dec 24, 2025 $11,249.5
-0.17%
$2.36 billion $6,905
Dec 23, 2025 $11,269.97
-0.10%
$2.37 billion $9,305
Dec 22, 2025 $11,276.87
+5.53%
$2.37 billion $9,225
Dec 21, 2025 $10,689.77
-0.07%
$2.24 billion $5,101
Dec 20, 2025 $10,694.03
+0.11%
$2.25 billion $4,947
Dec 19, 2025 $10,677.7
-0.08%
$2.24 billion $6,591
Dec 18, 2025 $10,693.47
+5.91%
$2.24 billion $7,471