Nova Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 10,057.9
+0.42%
$ 2.11 billion $ 12,187
Oct 4, 2025 $ 10,015.8
-0.29%
$ 2.1 billion $ 7,539
Oct 3, 2025 $ 10,078.8
+0.42%
$ 2.11 billion $ 9,449
Oct 2, 2025 $ 10,045.6
+0.02%
$ 2.11 billion $ 12,952
Oct 1, 2025 $ 10,018.8
-0.66%
$ 2.11 billion $ 13,403
Sep 30, 2025 $ 10,071.1
+0.23%
$ 2.12 billion $ 11,583
Sep 29, 2025 $ 10,048
-0.31%
$ 2.11 billion $ 12,026
Sep 28, 2025 $ 10,074.6
-0.09%
$ 2.11 billion $ 8,335
Sep 27, 2025 $ 10,078.1
+0.03%
$ 2.12 billion $ 7,957
Sep 26, 2025 $ 10,012.6
-0.31%
$ 2.11 billion $ 12,699
Download