Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $90.05
-6.15%
$18.91 million $21,611
Mar 26, 2026 $95.96
-17.80%
$20.15 million $114,014
Mar 25, 2026 $116.74
+0.15%
$24.52 million $31,577
Mar 24, 2026 $116.18
-1.91%
$24.4 million $21,639
Mar 23, 2026 $118.44
+8.56%
$24.87 million $26,899
Mar 22, 2026 $109.1
-7.51%
$22.91 million $15,803
Mar 21, 2026 $117.95
-4.76%
$24.77 million $7,216
Mar 20, 2026 $123.85
+0.10%
$26.01 million $6,204
Mar 19, 2026 $123.73
-4.93%
$25.98 million $6,548
Mar 18, 2026 $130.14
-1.65%
$27.33 million $8,823
Mar 17, 2026 $132.33
-4.62%
$27.79 million $59,036
Mar 16, 2026 $138.74
-7.73%
$29.13 million $18,049
Mar 15, 2026 $150.35
-8.93%
$31.57 million $50,415
Mar 14, 2026 $159.73
+1.58%
$33.54 million $60,809
Mar 13, 2026 $157.31
+5.50%
$33.04 million $51,718
Mar 12, 2026 $177.36
+10.75%
$37.25 million $11,022
Mar 11, 2026 $160.14
-9.84%
$33.63 million $44,573
Mar 10, 2026 $177.61
-1.65%
$37.3 million $1,733
Mar 9, 2026 $180.59
-8.83%
$37.92 million $10,609
Mar 8, 2026 $198.09
+7.53%
$41.6 million $10,424
Mar 7, 2026 $184.22
-8.91%
$38.69 million $10,131
Mar 6, 2026 $202.24
-4.94%
$42.47 million $19,672
Mar 5, 2026 $212.75
-13.60%
$44.68 million $16,091
Mar 4, 2026 $246.25
+3.49%
$51.71 million $17,088
Mar 3, 2026 $237.96
-0.45%
$49.97 million $35,773
Mar 2, 2026 $239.01
-0.76%
$50.19 million $20,870
Mar 1, 2026 $240.82
-0.29%
$50.57 million $24,188
Feb 28, 2026 $241.53
-0.27%
$50.72 million $19,932
Feb 27, 2026 $242.2
-2.09%
$50.86 million $30,233
Feb 26, 2026 $247.36
+2.73%
$51.95 million $29,358
Feb 25, 2026 $240.78
+0.42%
$50.56 million $24,914
Feb 24, 2026 $239.78
+0.43%
$50.35 million $20,452
Feb 23, 2026 $238.75
-4.15%
$50.14 million $36,330
Feb 22, 2026 $249.08
+4.75%
$52.31 million $85,806
Feb 21, 2026 $237.79
-1.42%
$49.94 million $27,646
Feb 20, 2026 $241.21
-0.61%
$50.65 million $44,719
Feb 19, 2026 $242.7
-3.43%
$50.97 million $73,658
Feb 18, 2026 $251.31
-11.78%
$52.77 million $48,748
Feb 17, 2026 $296.02
-16.93%
$62.16 million $40,478
Feb 16, 2026 $370.55
-7.59%
$77.82 million $48,666
Feb 15, 2026 $400.67
-13.90%
$84.14 million $72,511
Feb 14, 2026 $499.69
+12.90%
$104.93 million $127,279
Feb 13, 2026 $442.59
-3.94%
$92.94 million $6,353
Feb 12, 2026 $460.74
-2.01%
$96.76 million $42,550
Feb 11, 2026 $458.31
-6.12%
$96.24 million $70,448
Feb 10, 2026 $479.26
+7.51%
$100.65 million $99,414
Feb 9, 2026 $468.9
+4.15%
$98.47 million $46,904
Feb 8, 2026 $450.23
-6.88%
$94.55 million $31,107
Feb 7, 2026 $483.52
-19.31%
$101.54 million $40,762
Feb 6, 2026 $599.24
+0.93%
$125.84 million $39,538