Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $10,091.19
-9.06%
$2.12 billion $6,512
Dec 16, 2025 $11,093.06
-1.59%
$2.33 billion $6,668
Dec 15, 2025 $11,274.21
-0.10%
$2.37 billion $7,146
Dec 14, 2025 $11,285.3
-1.81%
$2.37 billion $7,027
Dec 13, 2025 $11,491.61
-0.05%
$2.41 billion $8,982
Dec 12, 2025 $11,498.56
-0.02%
$2.41 billion $7,288
Dec 11, 2025 $11,500.55
+0.02%
$2.42 billion $7,203
Dec 10, 2025 $11,497.75
-3.44%
$2.41 billion $9,729
Dec 9, 2025 $11,907.17
+7.17%
$2.5 billion $9,992
Dec 8, 2025 $11,110.87
+0.00%
$2.33 billion $9,026
Dec 7, 2025 $11,111
+0.00%
$2.33 billion $4,854
Dec 6, 2025 $11,110.15
+0.00%
$2.33 billion $7,112
Dec 5, 2025 $11,110.68
+0.11%
$2.33 billion $30,288
Dec 4, 2025 $11,096.72
+0.93%
$2.33 billion $18,129
Dec 3, 2025 $10,991.34
-0.05%
$2.31 billion $8,135
Dec 2, 2025 $10,998.08
-0.01%
$2.31 billion $11,290
Dec 1, 2025 $10,996.13
+0.01%
$2.31 billion $19,460
Nov 30, 2025 $10,998.47
+0.00%
$2.31 billion $10,174
Nov 29, 2025 $10,997.66
-27.36%
$2.31 billion $17,697
Nov 28, 2025 $15,143.86
+11.82%
$3.18 billion $8,464
Nov 27, 2025 $12,551.12
+4.20%
$2.64 billion $8,360
Nov 26, 2025 $11,172.51
+10.83%
$2.35 billion $7,058
Nov 25, 2025 $10,083.15
+0.00%
$2.12 billion $6,929
Nov 24, 2025 $10,083.59
+0.00%
$2.12 billion $7,524
Nov 23, 2025 $10,081.56
+0.00%
$2.12 billion $7,370
Nov 22, 2025 $10,080.93
-0.01%
$2.12 billion $5,271
Nov 21, 2025 $9,990.23
+0.00%
$-- $3,174
Nov 20, 2025 $9,990.23
+1.08%
$2.1 billion $6,750
Nov 19, 2025 $9,661.43
-3.39%
$2.06 billion $7,440
Nov 18, 2025 $10,531.18
-46.01%
$2.1 billion $4,501
Nov 14, 2025 $9,990.22
+0.00%
$-- $181
Nov 13, 2025 $9,990.22
-46.08%
$2.1 billion $181
Nov 12, 2025 $18,527.5
+0.04%
$3.89 billion $11,921
Nov 11, 2025 $18,525.5
+7.57%
$3.89 billion $21,612
Nov 10, 2025 $17,224
+30.71%
$3.62 billion $16,139
Nov 9, 2025 $13,182.2
+22.63%
$2.77 billion $9,182
Nov 8, 2025 $10,749.3
+7.54%
$2.26 billion $3,028
Nov 7, 2025 $9,995.8
-0.02%
$2.1 billion $9,771
Nov 6, 2025 $9,994.1
-0.02%
$2.1 billion $9,501
Nov 5, 2025 $9,992.9
-0.01%
$2.1 billion $12,623
Nov 4, 2025 $9,997.4
+0.04%
$2.1 billion $14,714
Nov 3, 2025 $9,993.2
-0.05%
$2.1 billion $12,451
Nov 2, 2025 $9,994.8
+0.02%
$2.1 billion $7,434
Nov 1, 2025 $9,993.2
-0.01%
$2.1 billion $6,141
Oct 31, 2025 $9,998.4
+0.04%
$2.1 billion $9,685
Oct 30, 2025 $9,993.8
+0.00%
$2.1 billion $7,885
Oct 29, 2025 $9,996.5
+0.01%
$2.1 billion $8,787
Oct 28, 2025 $9,990.7
+23.67%
$2.1 billion $6,555
Oct 27, 2025 $8,078.3
-0.03%
$1.7 billion $6,147
Oct 26, 2025 $8,084.6
+0.04%
$1.7 billion $7,516