Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.565
+0.00%
$118,675 $7,352
Yesterday $0.584
-2.91%
$122,683 $10,039
Oct 11, 2026 $0.608
+7.82%
$127,603 $28,965
Oct 10, 2026 $0.564
-4.14%
$118,349 $12,525
Oct 9, 2026 $0.588
-5.85%
$123,443 $18,529
Oct 8, 2026 $0.625
-25.41%
$131,248 $50,839
Oct 7, 2026 $0.838
+48.68%
$175,978 $149,186
Oct 6, 2026 $0.564
-8.18%
$118,358 $27,230
Oct 5, 2026 $0.624
-11.83%
$128,903 $41,438
Oct 4, 2026 $0.704
-19.35%
$148,674 $53,606
Oct 3, 2026 $0.894
+7.93%
$183,264 $66,241
Oct 2, 2026 $0.849
-30.68%
$174,025 $131,122
Oct 1, 2026 $1.21
+24.62%
$257,068 $404,961
Sep 30, 2026 $0.962
+91.59%
$203,564 $609,146
Sep 29, 2026 $0.513
+73.57%
$105,392 $175,005
Sep 28, 2026 $0.295
+0.71%
$62,022 $9,422
Sep 27, 2026 $0.297
+0.10%
$61,584 $6,783
Sep 26, 2026 $0.297
-4.46%
$62,341 $10,308
Sep 25, 2026 $0.311
-21.76%
$65,248 $25,364
Sep 24, 2026 $0.397
-8.22%
$83,399 $6,862
Sep 23, 2026 $0.433
-8.25%
$90,864 $6,683
Sep 22, 2026 $0.471
-11.17%
$99,029 $17,047
Sep 21, 2026 $0.53
-5.66%
$111,330 $10,268
Sep 20, 2026 $0.562
-8.03%
$118,009 $4,782
Sep 19, 2026 $0.611
-3.69%
$128,308 $5,986
Sep 18, 2026 $0.634
-10.55%
$133,224 $12,877
Sep 17, 2026 $0.709
+6.84%
$148,909 $77,682
Sep 16, 2026 $0.664
-6.50%
$139,376 $2,594
Sep 15, 2026 $0.71
-17.46%
$149,058 $4,009
Sep 14, 2026 $0.86
-10.78%
$180,586 $2,165
Sep 13, 2026 $0.964
+9.60%
$202,403 $3,491
Sep 12, 2026 $0.879
-2.82%
$184,676 $3,469
Sep 11, 2026 $0.905
+4.32%
$190,030 $7,727
Sep 10, 2026 $0.881
-5.45%
$184,928 $4,169
Sep 9, 2026 $0.931
-17.05%
$195,597 $19,570
Sep 8, 2026 $1.12
-0.16%
$236,193 $1,436
Sep 7, 2026 $1.13
-7.19%
$236,568 $2,960
Sep 6, 2026 $1.21
-11.58%
$254,887 $15,854
Sep 5, 2026 $1.37
-3.96%
$288,269 $6,127
Sep 4, 2026 $1.43
+5.85%
$300,163 $10,228
Sep 3, 2026 $1.35
-26.03%
$283,577 $25,243
Sep 2, 2026 $1.83
-29.49%
$383,389 $29,043
Sep 1, 2026 $2.59
-26.58%
$543,771 $43,611
Aug 31, 2026 $3.53
+7.08%
$740,558 $8,672
Aug 30, 2026 $3.43
-1.15%
$692,846 $8,059
Aug 29, 2026 $3.47
-2.26%
$728,142 $4,906
Aug 28, 2026 $3.55
-13.87%
$744,982 $9,041
Aug 27, 2026 $4.12
+1.85%
$864,975 $10,057
Aug 26, 2026 $3.83
-2.98%
$849,248 $8,956
Aug 25, 2026 $3.78
-8.16%
$793,784 $4,602
Download