Nova Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 4,547.85
-43.61%
$ 955.05 million $ 286,617
Jan 15, 2026 $ 8,064.07
-26.67%
$ 1.69 billion $ 23,811
Jan 14, 2026 $ 10,996.84
-2.91%
$ 2.31 billion $ 18,781
Jan 13, 2026 $ 11,327.13
-5.57%
$ 2.38 billion $ 36,414
Jan 12, 2026 $ 11,997.97
-26.17%
$ 2.52 billion $ 16,377
Jan 11, 2026 $ 16,255.2
+22.29%
$ 3.41 billion $ 17,043
Jan 10, 2026 $ 14,192.67
-6.60%
$ 2.98 billion $ 7,172
Jan 9, 2026 $ 15,192.76
+8.20%
$ 3.19 billion $ 14,323
Jan 8, 2026 $ 14,040.93
+15.22%
$ 2.95 billion $ 10,017
Jan 7, 2026 $ 12,180.82
-13.51%
$ 2.56 billion $ 10,678
Jan 6, 2026 $ 14,087.43
+0.33%
$ 2.96 billion $ 11,044
Jan 5, 2026 $ 14,038.53
+25.69%
$ 2.95 billion $ 8,346
Jan 4, 2026 $ 11,168.9
+0.64%
$ 2.35 billion $ 5,601
Jan 3, 2026 $ 11,099.46
-2.37%
$ 2.33 billion $ 6,429
Jan 2, 2026 $ 11,368.45
+3.14%
$ 2.39 billion $ 7,121
Jan 1, 2026 $ 11,019.01
-4.17%
$ 2.31 billion $ 11,195
Dec 31, 2025 $ 11,396.96
+3.72%
$ 2.41 billion $ 12,389
Dec 30, 2025 $ 10,989.27
+4.70%
$ 2.31 billion $ 8,427
Dec 29, 2025 $ 10,494.98
-4.56%
$ 2.2 billion $ 8,708
Dec 28, 2025 $ 10,997.32
+0.00%
$ 2.31 billion $ 5,699
Dec 27, 2025 $ 10,995.14
-1.78%
$ 2.31 billion $ 5,571
Dec 26, 2025 $ 10,497.19
-6.67%
$ 2.2 billion $ 6,621
Dec 25, 2025 $ 11,248.97
-0.04%
$ 2.36 billion $ 6,698
Dec 24, 2025 $ 11,249.5
-0.17%
$ 2.36 billion $ 6,905
Dec 23, 2025 $ 11,269.97
-0.10%
$ 2.37 billion $ 9,305
Dec 22, 2025 $ 11,276.87
+5.53%
$ 2.37 billion $ 9,225
Dec 21, 2025 $ 10,689.77
-0.07%
$ 2.24 billion $ 5,101
Dec 20, 2025 $ 10,694.03
+0.11%
$ 2.25 billion $ 4,947
Dec 19, 2025 $ 10,677.7
-0.08%
$ 2.24 billion $ 6,591
Dec 18, 2025 $ 10,693.47
+5.91%
$ 2.24 billion $ 7,471
Dec 17, 2025 $ 10,091.19
-9.06%
$ 2.12 billion $ 6,512
Dec 16, 2025 $ 11,093.06
-1.59%
$ 2.33 billion $ 6,668
Dec 15, 2025 $ 11,274.21
-0.10%
$ 2.37 billion $ 7,146
Dec 14, 2025 $ 11,285.3
-1.81%
$ 2.37 billion $ 7,027
Dec 13, 2025 $ 11,491.61
-0.05%
$ 2.41 billion $ 8,982
Dec 12, 2025 $ 11,498.56
-0.02%
$ 2.41 billion $ 7,288
Dec 11, 2025 $ 11,500.55
+0.02%
$ 2.42 billion $ 7,203
Dec 10, 2025 $ 11,497.75
-3.44%
$ 2.41 billion $ 9,729
Dec 9, 2025 $ 11,907.17
+7.17%
$ 2.5 billion $ 9,992
Dec 8, 2025 $ 11,110.87
+0.00%
$ 2.33 billion $ 9,026
Dec 7, 2025 $ 11,111
+0.00%
$ 2.33 billion $ 4,854
Dec 6, 2025 $ 11,110.15
+0.00%
$ 2.33 billion $ 7,112
Dec 5, 2025 $ 11,110.68
+0.11%
$ 2.33 billion $ 30,288
Dec 4, 2025 $ 11,096.72
+0.93%
$ 2.33 billion $ 18,129
Dec 3, 2025 $ 10,991.34
-0.05%
$ 2.31 billion $ 8,135
Dec 2, 2025 $ 10,998.08
-0.01%
$ 2.31 billion $ 11,290
Dec 1, 2025 $ 10,996.13
+0.01%
$ 2.31 billion $ 19,460
Nov 30, 2025 $ 10,998.47
+0.00%
$ 2.31 billion $ 10,174
Nov 29, 2025 $ 10,997.66
-27.36%
$ 2.31 billion $ 17,697
Nov 28, 2025 $ 15,143.86
+11.82%
$ 3.18 billion $ 8,464