Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $35.76
-3.38%
$7.51 million $18,139
May 15, 2026 $37.02
+5.78%
$7.77 million $17,619
May 14, 2026 $34.99
-29.37%
$7.35 million $43,571
May 13, 2026 $48.28
+52.70%
$10.14 million $211,951
May 12, 2026 $31.63
+0.69%
$6.64 million $11,434
May 11, 2026 $31.41
+1.10%
$6.6 million $17,663
May 10, 2026 $31.07
-1.57%
$6.52 million $6,358
May 9, 2026 $31.56
-1.31%
$6.63 million $7,639
May 8, 2026 $31.98
+2.84%
$6.72 million $12,560
May 7, 2026 $31.1
-8.25%
$6.53 million $7,964
May 6, 2026 $33.9
+2.00%
$7.12 million $6,811
May 5, 2026 $33.23
-3.37%
$6.98 million $10,269
May 4, 2026 $34.39
-3.10%
$7.22 million $25,940
May 3, 2026 $35.49
-0.99%
$7.45 million $91,957
May 2, 2026 $35.84
-10.28%
$7.53 million $14,566
May 1, 2026 $38.72
-3.40%
$8.13 million $13,757
Apr 30, 2026 $40.07
+1.64%
$8.42 million $6,038
Apr 29, 2026 $39.42
-1.30%
$8.28 million $9,659
Apr 28, 2026 $39.94
-6.04%
$8.39 million $7,812
Apr 27, 2026 $42.5
-0.29%
$8.93 million $8,349
Apr 26, 2026 $42.03
-0.30%
$8.95 million $12,236
Apr 25, 2026 $42.15
-1.00%
$8.85 million $32,637
Apr 24, 2026 $42.58
+4.39%
$8.94 million $6,672
Apr 23, 2026 $40.79
-9.10%
$8.57 million $13,490
Apr 22, 2026 $44.87
-2.52%
$9.42 million $7,466
Apr 21, 2026 $46.03
-7.51%
$9.67 million $69,070
Apr 20, 2026 $49.77
+4.54%
$10.45 million $10,528
Apr 19, 2026 $47.61
-10.47%
$10 million $7,503
Apr 18, 2026 $53.17
-9.16%
$11.17 million $10,340
Apr 17, 2026 $58.54
-0.62%
$12.29 million $18,293
Apr 16, 2026 $58.9
+0.57%
$12.37 million $23,156
Apr 15, 2026 $58.57
-1.36%
$12.3 million $7,907
Apr 14, 2026 $59.37
+1.35%
$12.47 million $21,834
Apr 13, 2026 $58.58
-0.77%
$12.46 million $15,230
Apr 12, 2026 $58.67
-1.05%
$12.4 million $13,529
Apr 11, 2026 $59.29
-0.80%
$12.45 million $14,809
Apr 10, 2026 $60.59
-1.52%
$12.72 million $40,612
Apr 9, 2026 $60.36
-16.75%
$12.68 million $93,288
Apr 8, 2026 $72.5
+10.96%
$15.23 million $16,049
Apr 7, 2026 $65.34
+1.43%
$13.72 million $5,196
Apr 6, 2026 $64.42
+7.23%
$13.53 million $8,734
Apr 5, 2026 $60.08
-4.98%
$12.62 million $7,714
Apr 4, 2026 $63.23
+7.44%
$13.28 million $8,369
Apr 3, 2026 $58.85
-10.29%
$12.36 million $12,057
Apr 2, 2026 $65.6
-28.08%
$13.78 million $62,744
Apr 1, 2026 $91.21
+30.90%
$19.15 million $56,034
Mar 31, 2026 $75.17
-11.58%
$15.78 million $13,986
Mar 30, 2026 $85.01
+6.75%
$17.85 million $13,265
Mar 29, 2026 $79.64
-12.89%
$16.72 million $3,044
Mar 28, 2026 $91.42
+1.52%
$19.2 million $16,048