Nova Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 184.22
-8.91%
$ 38.69 million $ 10,131
Mar 6, 2026 $ 202.24
-4.94%
$ 42.47 million $ 19,672
Mar 5, 2026 $ 212.75
-13.60%
$ 44.68 million $ 16,091
Mar 4, 2026 $ 246.25
+3.49%
$ 51.71 million $ 17,088
Mar 3, 2026 $ 237.96
-0.45%
$ 49.97 million $ 35,773
Mar 2, 2026 $ 239.01
-0.76%
$ 50.19 million $ 20,870
Mar 1, 2026 $ 240.82
-0.29%
$ 50.57 million $ 24,188
Feb 28, 2026 $ 241.53
-0.27%
$ 50.72 million $ 19,932
Feb 27, 2026 $ 242.2
-2.09%
$ 50.86 million $ 30,233
Feb 26, 2026 $ 247.36
+2.73%
$ 51.95 million $ 29,358
Feb 25, 2026 $ 240.78
+0.42%
$ 50.56 million $ 24,914
Feb 24, 2026 $ 239.78
+0.43%
$ 50.35 million $ 20,452
Feb 23, 2026 $ 238.75
-4.15%
$ 50.14 million $ 36,330
Feb 22, 2026 $ 249.08
+4.75%
$ 52.31 million $ 85,806
Feb 21, 2026 $ 237.79
-1.42%
$ 49.94 million $ 27,646
Feb 20, 2026 $ 241.21
-0.61%
$ 50.65 million $ 44,719
Feb 19, 2026 $ 242.7
-3.43%
$ 50.97 million $ 73,658
Feb 18, 2026 $ 251.31
-11.78%
$ 52.77 million $ 48,748
Feb 17, 2026 $ 296.02
-16.93%
$ 62.16 million $ 40,478
Feb 16, 2026 $ 370.55
-7.59%
$ 77.82 million $ 48,666
Feb 15, 2026 $ 400.67
-13.90%
$ 84.14 million $ 72,511
Feb 14, 2026 $ 499.69
+12.90%
$ 104.93 million $ 127,279
Feb 13, 2026 $ 442.59
-3.94%
$ 92.94 million $ 6,353
Feb 12, 2026 $ 460.74
-2.01%
$ 96.76 million $ 42,550
Feb 11, 2026 $ 458.31
-6.12%
$ 96.24 million $ 70,448
Feb 10, 2026 $ 479.26
+7.51%
$ 100.65 million $ 99,414
Feb 9, 2026 $ 468.9
+4.15%
$ 98.47 million $ 46,904
Feb 8, 2026 $ 450.23
-6.88%
$ 94.55 million $ 31,107
Feb 7, 2026 $ 483.52
-19.31%
$ 101.54 million $ 40,762
Feb 6, 2026 $ 599.24
+0.93%
$ 125.84 million $ 39,538
Feb 5, 2026 $ 593.72
-14.47%
$ 124.68 million $ 48,874
Feb 4, 2026 $ 713.99
-7.36%
$ 149.94 million $ 60,746
Feb 3, 2026 $ 770.68
+5.16%
$ 161.84 million $ 162,275
Feb 2, 2026 $ 732.89
+12.90%
$ 153.91 million $ 67,190
Feb 1, 2026 $ 715.35
+19.99%
$ 150.22 million $ 98,199
Jan 31, 2026 $ 596.18
-6.11%
$ 125.2 million $ 54,564
Jan 30, 2026 $ 649.86
-9.49%
$ 136.47 million $ 18,380
Jan 29, 2026 $ 717.99
-8.94%
$ 150.78 million $ 54,421
Jan 28, 2026 $ 788.45
-1.70%
$ 165.58 million $ 85,641
Jan 27, 2026 $ 824.63
-6.63%
$ 173.17 million $ 60,061
Jan 26, 2026 $ 842.85
-15.68%
$ 177 million $ 120,228
Jan 25, 2026 $ 1,114.59
-3.24%
$ 234.06 million $ 39,804
Jan 24, 2026 $ 1,226.95
-15.33%
$ 257.66 million $ 36,602
Jan 23, 2026 $ 1,449.09
-3.64%
$ 304.31 million $ 33,054
Jan 22, 2026 $ 1,503.86
-13.24%
$ 315.81 million $ 37,953
Jan 21, 2026 $ 1,733.34
+0.48%
$ 364 million $ 73,120
Jan 20, 2026 $ 1,725.05
-15.51%
$ 362.26 million $ 119,281
Jan 19, 2026 $ 2,041.69
-17.80%
$ 428.75 million $ 68,803
Jan 18, 2026 $ 2,483.87
-21.20%
$ 521.61 million $ 107,619
Jan 17, 2026 $ 3,226.66
-32.44%
$ 677.6 million $ 243,747