Bluefin Historical Data

BLUE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.118
-3.13%
$18.72 million $1.5 million
Feb 28, 2025 $0.122
+4.46%
$19.32 million $2.34 million
Feb 27, 2025 $0.117
-2.69%
$18.49 million $2.17 million
Feb 26, 2025 $0.12
-4.41%
$19 million $2.46 million
Feb 25, 2025 $0.126
+7.52%
$19.88 million $3.5 million
Feb 24, 2025 $0.117
-17.77%
$18.49 million $3.02 million
Feb 23, 2025 $0.142
+3.92%
$22.49 million $2.5 million
Feb 22, 2025 $0.137
+7.71%
$21.64 million $2.75 million
Feb 21, 2025 $0.127
-13.16%
$20.1 million $4.56 million
Feb 20, 2025 $0.146
+15.75%
$23.14 million $3.67 million
Feb 19, 2025 $0.126
+8.08%
$19.99 million $2.44 million
Feb 18, 2025 $0.117
-3.12%
$18.5 million $2.77 million
Feb 17, 2025 $0.121
-10.83%
$19.11 million $2.71 million
Feb 16, 2025 $0.136
-2.29%
$21.46 million $2.46 million
Feb 15, 2025 $0.139
-5.72%
$21.98 million $2.24 million
Feb 14, 2025 $0.147
+4.21%
$23.32 million $3.03 million
Feb 13, 2025 $0.141
-17.83%
$22.37 million $3.71 million
Feb 12, 2025 $0.172
+44.39%
$27.22 million $3.72 million
Feb 11, 2025 $0.119
-2.89%
$18.85 million $4.68 million
Feb 10, 2025 $0.123
+11.52%
$19.4 million $3.23 million
Feb 9, 2025 $0.11
-5.38%
$17.4 million $2.93 million
Feb 8, 2025 $0.117
+3.08%
$18.43 million $3.21 million
Feb 7, 2025 $0.113
-2.84%
$17.85 million $3.5 million
Feb 6, 2025 $0.116
-13.87%
$18.37 million $3.26 million
Feb 5, 2025 $0.134
-11.97%
$21.26 million $2.59 million
Feb 4, 2025 $0.153
-5.84%
$24.15 million $2.87 million
Feb 3, 2025 $0.162
+12.21%
$25.64 million $4.09 million
Feb 2, 2025 $0.144
-10.80%
$22.83 million $3.24 million
Feb 1, 2025 $0.162
-15.85%
$25.67 million $2.47 million
Jan 31, 2025 $0.193
+1.03%
$30.51 million $2.77 million
Jan 30, 2025 $0.191
+3.25%
$30.19 million $3.14 million
Jan 29, 2025 $0.185
+1.34%
$29.29 million $2.5 million
Jan 28, 2025 $0.183
-13.87%
$28.9 million $3.06 million
Jan 27, 2025 $0.212
+1.41%
$33.57 million $5.72 million
Jan 26, 2025 $0.209
-14.22%
$33.1 million $2.74 million
Jan 25, 2025 $0.244
-2.36%
$38.6 million $2.97 million
Jan 24, 2025 $0.249
-8.02%
$39.4 million $3.33 million
Jan 23, 2025 $0.271
+4.56%
$42.84 million $3.6 million
Jan 22, 2025 $0.259
-18.42%
$41.02 million $4.49 million
Jan 21, 2025 $0.318
+0.02%
$50.27 million $6.1 million
Jan 20, 2025 $0.318
+3.80%
$50.26 million $25.51 million
Jan 19, 2025 $0.306
-11.56%
$48.42 million $36.91 million
Jan 18, 2025 $0.345
+16.63%
$54.61 million $32.96 million
Jan 17, 2025 $0.296
+19.39%
$46.84 million $26.08 million
Jan 16, 2025 $0.248
-14.44%
$39.23 million $24.56 million
Jan 15, 2025 $0.29
+1.85%
$45.85 million $28.42 million
Jan 14, 2025 $0.285
-3.32%
$45.02 million $31.01 million
Jan 13, 2025 $0.294
+4.02%
$46.54 million $36.47 million
Jan 12, 2025 $0.283
-15.00%
$44.74 million $26.01 million
Jan 11, 2025 $0.333
-14.68%
$52.69 million $30.14 million