Bluefin Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00892
+0.01%
$ 4.92 million $ 2.37 million
Yesterday $ 0.00884
-0.30%
$ 4.89 million $ 1.55 million
Jul 19, 2026 $ 0.00887
+0.95%
$ 4.89 million $ 892,017
Jul 18, 2026 $ 0.00879
-0.56%
$ 4.93 million $ 677,011
Jul 17, 2026 $ 0.00883
-1.27%
$ 4.87 million $ 1.51 million
Jul 16, 2026 $ 0.00895
-0.21%
$ 5.07 million $ 1.15 million
Jul 15, 2026 $ 0.00897
-1.71%
$ 4.94 million $ 1.26 million
Jul 14, 2026 $ 0.00912
+3.04%
$ 5.16 million $ 1.12 million
Jul 13, 2026 $ 0.00885
-2.48%
$ 4.65 million $ 1.32 million
Jul 12, 2026 $ 0.00908
-4.24%
$ 4.77 million $ 1.49 million
Jul 11, 2026 $ 0.00948
+3.19%
$ 4.86 million $ 890,882
Jul 10, 2026 $ 0.00919
-6.50%
$ 4.83 million $ 1.5 million
Jul 9, 2026 $ 0.00983
+11.75%
$ 5.16 million $ 1.18 million
Jul 8, 2026 $ 0.00861
-15.69%
$ 4.52 million $ 1.3 million
Jul 7, 2026 $ 0.0102
+10.42%
$ 5.36 million $ 1.82 million
Jul 6, 2026 $ 0.00925
-20.70%
$ 4.87 million $ 2.34 million
Jul 5, 2026 $ 0.0117
+0.99%
$ 6.13 million $ 261,859
Jul 4, 2026 $ 0.0116
+17.89%
$ 6.07 million $ 291,276
Jul 3, 2026 $ 0.0098
-11.25%
$ 5.15 million $ 956,391
Jul 2, 2026 $ 0.011
+2.38%
$ 5.8 million $ 945,130
Jul 1, 2026 $ 0.0108
+19.16%
$ 5.67 million $ 431,970
Jun 30, 2026 $ 0.00905
-6.85%
$ 4.75 million $ 532,344
Jun 29, 2026 $ 0.00972
-12.81%
$ 5.1 million $ 2.64 million
Jun 28, 2026 $ 0.0111
+1.42%
$ 5.85 million $ 1.33 million
Jun 27, 2026 $ 0.011
-2.42%
$ 5.77 million $ 641,171
Jun 26, 2026 $ 0.0113
+14.69%
$ 5.92 million $ 3.35 million
Jun 25, 2026 $ 0.00982
-5.95%
$ 5.16 million $ 2.01 million
Jun 24, 2026 $ 0.0104
-3.57%
$ 5.48 million $ 1.68 million
Jun 23, 2026 $ 0.0108
-6.08%
$ 5.69 million $ 1.59 million
Jun 22, 2026 $ 0.0115
+0.23%
$ 6.06 million $ 2.04 million
Jun 21, 2026 $ 0.0115
+6.44%
$ 6.04 million $ 2.89 million
Jun 20, 2026 $ 0.0108
+0.12%
$ 5.39 million $ 1.21 million
Jun 19, 2026 $ 0.0108
+2.28%
$ 5.39 million $ 1.69 million
Jun 18, 2026 $ 0.0106
-6.67%
$ 5.27 million $ 1.68 million
Jun 17, 2026 $ 0.0113
-4.28%
$ 5.64 million $ 2.34 million
Jun 16, 2026 $ 0.0118
+0.91%
$ 5.9 million $ 2.1 million
Jun 15, 2026 $ 0.0117
-6.09%
$ 5.84 million $ 4 million
Jun 14, 2026 $ 0.0124
+0.37%
$ 6.18 million $ 2.5 million
Jun 13, 2026 $ 0.0123
+14.46%
$ 6.4 million $ 1.76 million
Jun 12, 2026 $ 0.0108
-10.11%
$ 5.38 million $ 438,253
Jun 11, 2026 $ 0.012
+13.62%
$ 5.98 million $ 2.66 million
Jun 10, 2026 $ 0.0105
-7.41%
$ 5.26 million $ 2.36 million
Jun 9, 2026 $ 0.0114
-1.45%
$ 5.69 million $ 1.66 million
Jun 8, 2026 $ 0.0116
+1.64%
$ 5.77 million $ 2.29 million
Jun 7, 2026 $ 0.0114
-2.93%
$ 5.68 million $ 2.64 million
Jun 6, 2026 $ 0.0116
+3.81%
$ 5.81 million $ 2.11 million
Jun 5, 2026 $ 0.0112
-9.24%
$ 5.6 million $ 3.65 million
Jun 4, 2026 $ 0.0124
-4.35%
$ 6.17 million $ 4.04 million
Jun 3, 2026 $ 0.0129
+0.59%
$ 6.45 million $ 3.66 million
Jun 2, 2026 $ 0.0128
-8.00%
$ 6.41 million $ 971,551
Download