Bluefin Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0107
+1.65%
$ 5.81 million $ 2.24 million
Yesterday $ 0.0114
-1.45%
$ 5.69 million $ 1.66 million
Jun 8, 2026 $ 0.0116
+1.64%
$ 5.77 million $ 2.29 million
Jun 7, 2026 $ 0.0114
-2.93%
$ 5.68 million $ 2.64 million
Jun 6, 2026 $ 0.0116
+3.81%
$ 5.81 million $ 2.11 million
Jun 5, 2026 $ 0.0112
-9.24%
$ 5.6 million $ 3.65 million
Jun 4, 2026 $ 0.0124
-4.35%
$ 6.17 million $ 4.04 million
Jun 3, 2026 $ 0.0129
+0.59%
$ 6.45 million $ 3.66 million
Jun 2, 2026 $ 0.0128
-8.00%
$ 6.41 million $ 971,551
Jun 1, 2026 $ 0.014
-2.56%
$ 6.97 million $ 5.24 million
May 31, 2026 $ 0.0144
-2.64%
$ 7.15 million $ 1.91 million
May 30, 2026 $ 0.0147
+0.29%
$ 7.5 million $ 2.53 million
May 29, 2026 $ 0.0147
-2.22%
$ 7.34 million $ 2.86 million
May 28, 2026 $ 0.015
-5.33%
$ 7.51 million $ 2.99 million
May 27, 2026 $ 0.0158
-3.69%
$ 7.88 million $ 3.05 million
May 26, 2026 $ 0.0164
-1.86%
$ 8.19 million $ 4.17 million
May 25, 2026 $ 0.0167
+2.49%
$ 8.34 million $ 2.42 million
May 24, 2026 $ 0.0163
-3.58%
$ 8.14 million $ 2.32 million
May 23, 2026 $ 0.0169
+0.23%
$ 8.32 million $ 3.89 million
May 22, 2026 $ 0.017
-3.64%
$ 8.46 million $ 3.43 million
May 21, 2026 $ 0.0176
+1.53%
$ 8.79 million $ 3.14 million
May 20, 2026 $ 0.0173
+3.51%
$ 8.65 million $ 2.88 million
May 19, 2026 $ 0.0167
-1.36%
$ 8.32 million $ 2.17 million
May 18, 2026 $ 0.0169
+0.56%
$ 8.43 million $ 5.18 million
May 17, 2026 $ 0.0168
-0.10%
$ 8.38 million $ 2.78 million
May 16, 2026 $ 0.0168
-3.93%
$ 8.39 million $ 2.59 million
May 15, 2026 $ 0.0175
-5.94%
$ 8.74 million $ 3.97 million
May 14, 2026 $ 0.0186
-0.91%
$ 9.29 million $ 4.53 million
May 13, 2026 $ 0.0187
-2.83%
$ 9.33 million $ 3.82 million
May 12, 2026 $ 0.0192
-2.48%
$ 9.6 million $ 3.25 million
May 11, 2026 $ 0.0197
-10.98%
$ 9.33 million $ 5.36 million
May 10, 2026 $ 0.0222
+24.69%
$ 10.48 million $ 8.14 million
May 9, 2026 $ 0.0178
+0.25%
$ 8.41 million $ 2.26 million
May 8, 2026 $ 0.0177
+3.70%
$ 8.39 million $ 4.21 million
May 7, 2026 $ 0.0171
+0.57%
$ 8.09 million $ 7.93 million
May 6, 2026 $ 0.017
+3.91%
$ 8.04 million $ 3.13 million
May 5, 2026 $ 0.0164
+1.43%
$ 7.74 million $ 2.84 million
May 4, 2026 $ 0.0161
-1.10%
$ 7.63 million $ 6.42 million
May 3, 2026 $ 0.0163
+2.45%
$ 7.72 million $ 2.67 million
May 2, 2026 $ 0.0159
-1.76%
$ 7.53 million $ 1.13 million
May 1, 2026 $ 0.0162
-1.15%
$ 7.67 million $ 3.06 million
Apr 30, 2026 $ 0.0163
-0.06%
$ 7.72 million $ 2.21 million
Apr 29, 2026 $ 0.0163
-2.28%
$ 7.76 million $ 3.15 million
Apr 28, 2026 $ 0.0167
-0.57%
$ 7.99 million $ 2.66 million
Apr 27, 2026 $ 0.0168
-1.23%
$ 7.95 million $ 4.94 million
Apr 26, 2026 $ 0.017
+1.12%
$ 8.09 million $ 2.8 million
Apr 25, 2026 $ 0.0168
-2.80%
$ 7.96 million $ 1.57 million
Apr 24, 2026 $ 0.0173
-1.76%
$ 8.23 million $ 6.67 million
Apr 23, 2026 $ 0.0176
+2.93%
$ 8.33 million $ 2.67 million
Apr 22, 2026 $ 0.0172
+1.13%
$ 8.1 million $ 3.65 million
Download