Bluefin Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
+0.03%
$ 5.56 million $ 342,454
Yesterday $ 0.00905
-6.85%
$ 4.75 million $ 532,344
Jun 29, 2026 $ 0.00972
-12.81%
$ 5.1 million $ 2.64 million
Jun 28, 2026 $ 0.0111
+1.42%
$ 5.85 million $ 1.33 million
Jun 27, 2026 $ 0.011
-2.42%
$ 5.77 million $ 641,171
Jun 26, 2026 $ 0.0113
+14.69%
$ 5.92 million $ 3.35 million
Jun 25, 2026 $ 0.00982
-5.95%
$ 5.16 million $ 2.01 million
Jun 24, 2026 $ 0.0104
-3.57%
$ 5.48 million $ 1.68 million
Jun 23, 2026 $ 0.0108
-6.08%
$ 5.69 million $ 1.59 million
Jun 22, 2026 $ 0.0115
+0.23%
$ 6.06 million $ 2.04 million
Jun 21, 2026 $ 0.0115
+6.44%
$ 6.04 million $ 2.89 million
Jun 20, 2026 $ 0.0108
+0.12%
$ 5.39 million $ 1.21 million
Jun 19, 2026 $ 0.0108
+2.28%
$ 5.39 million $ 1.69 million
Jun 18, 2026 $ 0.0106
-6.67%
$ 5.27 million $ 1.68 million
Jun 17, 2026 $ 0.0113
-4.28%
$ 5.64 million $ 2.34 million
Jun 16, 2026 $ 0.0118
+0.91%
$ 5.9 million $ 2.1 million
Jun 15, 2026 $ 0.0117
-6.09%
$ 5.84 million $ 4 million
Jun 14, 2026 $ 0.0124
+0.37%
$ 6.18 million $ 2.5 million
Jun 13, 2026 $ 0.0123
+14.46%
$ 6.4 million $ 1.76 million
Jun 12, 2026 $ 0.0108
-10.11%
$ 5.38 million $ 438,253
Jun 11, 2026 $ 0.012
+13.62%
$ 5.98 million $ 2.66 million
Jun 10, 2026 $ 0.0105
-7.41%
$ 5.26 million $ 2.36 million
Jun 9, 2026 $ 0.0114
-1.45%
$ 5.69 million $ 1.66 million
Jun 8, 2026 $ 0.0116
+1.64%
$ 5.77 million $ 2.29 million
Jun 7, 2026 $ 0.0114
-2.93%
$ 5.68 million $ 2.64 million
Jun 6, 2026 $ 0.0116
+3.81%
$ 5.81 million $ 2.11 million
Jun 5, 2026 $ 0.0112
-9.24%
$ 5.6 million $ 3.65 million
Jun 4, 2026 $ 0.0124
-4.35%
$ 6.17 million $ 4.04 million
Jun 3, 2026 $ 0.0129
+0.59%
$ 6.45 million $ 3.66 million
Jun 2, 2026 $ 0.0128
-8.00%
$ 6.41 million $ 971,551
Jun 1, 2026 $ 0.014
-2.56%
$ 6.97 million $ 5.24 million
May 31, 2026 $ 0.0144
-2.64%
$ 7.15 million $ 1.91 million
May 30, 2026 $ 0.0147
+0.29%
$ 7.5 million $ 2.53 million
May 29, 2026 $ 0.0147
-2.22%
$ 7.34 million $ 2.86 million
May 28, 2026 $ 0.015
-5.33%
$ 7.51 million $ 2.99 million
May 27, 2026 $ 0.0158
-3.69%
$ 7.88 million $ 3.05 million
May 26, 2026 $ 0.0164
-1.86%
$ 8.19 million $ 4.17 million
May 25, 2026 $ 0.0167
+2.49%
$ 8.34 million $ 2.42 million
May 24, 2026 $ 0.0163
-3.58%
$ 8.14 million $ 2.32 million
May 23, 2026 $ 0.0169
+0.23%
$ 8.32 million $ 3.89 million
May 22, 2026 $ 0.017
-3.64%
$ 8.46 million $ 3.43 million
May 21, 2026 $ 0.0176
+1.53%
$ 8.79 million $ 3.14 million
May 20, 2026 $ 0.0173
+3.51%
$ 8.65 million $ 2.88 million
May 19, 2026 $ 0.0167
-1.36%
$ 8.32 million $ 2.17 million
May 18, 2026 $ 0.0169
+0.56%
$ 8.43 million $ 5.18 million
May 17, 2026 $ 0.0168
-0.10%
$ 8.38 million $ 2.78 million
May 16, 2026 $ 0.0168
-3.93%
$ 8.39 million $ 2.59 million
May 15, 2026 $ 0.0175
-5.94%
$ 8.74 million $ 3.97 million
May 14, 2026 $ 0.0186
-0.91%
$ 9.29 million $ 4.53 million
May 13, 2026 $ 0.0187
-2.83%
$ 9.33 million $ 3.82 million
Download