Bluefin Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today $0.00938
+0.00%
$5.17 million $1.92 million
Yesterday $0.00903
-6.03%
$5.03 million $2.6 million
Aug 31, 2026 $0.00961
+5.90%
$5.3 million $2.22 million
Aug 30, 2026 $0.00908
+0.64%
$5.06 million $1.93 million
Aug 29, 2026 $0.00902
+3.91%
$4.9 million $454,785
Aug 28, 2026 $0.00868
-4.66%
$4.79 million $931,751
Aug 27, 2026 $0.0091
-3.63%
$5.02 million $847,501
Aug 26, 2026 $0.00945
+10.56%
$5.09 million $543,875
Aug 25, 2026 $0.00854
-0.82%
$4.65 million $600,588
Aug 24, 2026 $0.00869
+2.03%
$4.75 million $875,920
Aug 23, 2026 $0.00852
+8.18%
$4.64 million $514,723
Aug 22, 2026 $0.00787
+6.06%
$4.34 million $388,368
Aug 21, 2026 $0.00742
-3.22%
$4.09 million $405,131
Aug 20, 2026 $0.00767
+1.36%
$4.26 million $707,065
Aug 19, 2026 $0.00757
+3.10%
$4.17 million $191,868
Aug 18, 2026 $0.00734
-2.16%
$4.05 million $607,538
Aug 17, 2026 $0.0075
-0.28%
$4.14 million $887,037
Aug 16, 2026 $0.00752
-1.22%
$4.15 million $456,719
Aug 15, 2026 $0.00762
+2.57%
$4.2 million $357,988
Aug 14, 2026 $0.00742
-3.82%
$4.09 million $479,390
Aug 13, 2026 $0.00772
-2.31%
$4.26 million $459,714
Aug 12, 2026 $0.0079
+2.26%
$4.29 million $570,152
Aug 11, 2026 $0.00773
-4.55%
$4.26 million $524,457
Aug 10, 2026 $0.0081
-4.30%
$4.46 million $1.28 million
Aug 9, 2026 $0.00823
-4.20%
$4.54 million $1.06 million
Aug 8, 2026 $0.00859
+7.46%
$4.76 million $517,031
Aug 7, 2026 $0.00799
+0.73%
$4.41 million $403,782
Aug 6, 2026 $0.00793
-3.39%
$4.42 million $759,577
Aug 5, 2026 $0.00821
-4.01%
$4.53 million $886,399
Aug 4, 2026 $0.00855
+0.54%
$4.72 million $180,583
Aug 3, 2026 $0.00851
-3.40%
$4.69 million $266,604
Aug 2, 2026 $0.00881
+0.99%
$4.68 million $825,630
Aug 1, 2026 $0.00872
+4.62%
$4.81 million $195,126
Jul 31, 2026 $0.00834
-2.17%
$4.6 million $814,770
Jul 30, 2026 $0.00852
+4.07%
$4.7 million $897,308
Jul 29, 2026 $0.00819
-1.85%
$4.52 million $940,131
Jul 28, 2026 $0.00834
-2.23%
$4.65 million $1.15 million
Jul 27, 2026 $0.00853
-4.25%
$4.71 million $1.32 million
Jul 26, 2026 $0.00891
+2.29%
$4.83 million $805,086
Jul 25, 2026 $0.00871
-0.44%
$4.8 million $639,320
Jul 24, 2026 $0.00875
+0.07%
$4.92 million $1.23 million
Jul 23, 2026 $0.00875
-2.96%
$4.82 million $1.06 million
Jul 22, 2026 $0.00901
-1.95%
$4.88 million $1.08 million
Jul 21, 2026 $0.00919
+3.95%
$4.92 million $2.37 million
Jul 20, 2026 $0.00884
-0.30%
$4.89 million $1.55 million
Jul 19, 2026 $0.00887
+0.95%
$4.89 million $892,017
Jul 18, 2026 $0.00879
-0.56%
$4.93 million $677,011
Jul 17, 2026 $0.00883
-1.27%
$4.87 million $1.51 million
Jul 16, 2026 $0.00895
-0.21%
$5.07 million $1.15 million
Jul 15, 2026 $0.00897
-1.71%
$4.94 million $1.26 million
Download