Bluefin Historical Data

BLUE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.391
+3.49%
$61.75 million $33.82 million
Jan 9, 2025 $0.377
-5.91%
$59.66 million $34.62 million
Jan 8, 2025 $0.401
+8.00%
$63.41 million $38.59 million
Jan 7, 2025 $0.371
-14.05%
$58.71 million $33.01 million
Jan 6, 2025 $0.432
-10.61%
$68.31 million $32.66 million
Jan 5, 2025 $0.484
-4.91%
$76.45 million $32.02 million
Jan 4, 2025 $0.509
+22.98%
$80.4 million $38.06 million
Jan 3, 2025 $0.414
+6.11%
$65.38 million $31.86 million
Jan 2, 2025 $0.39
+0.58%
$61.61 million $31.64 million
Jan 1, 2025 $0.387
+1.85%
$61.26 million $27.27 million
Dec 31, 2024 $0.38
-7.35%
$60.15 million $32.28 million
Dec 30, 2024 $0.411
-1.39%
$64.92 million $34.17 million
Dec 29, 2024 $0.416
-4.16%
$65.83 million $28.23 million
Dec 28, 2024 $0.433
+10.02%
$68.41 million $28.88 million
Dec 27, 2024 $0.393
+9.07%
$62.18 million $34.44 million
Dec 26, 2024 $0.361
-9.65%
$57.01 million $33.16 million
Dec 25, 2024 $0.4
-7.50%
$63.17 million $33.89 million
Dec 24, 2024 $0.437
-3.85%
$69.1 million $31.98 million
Dec 23, 2024 $0.455
+7.31%
$71.93 million $34.27 million
Dec 22, 2024 $0.424
-1.02%
$67.03 million $33.56 million
Dec 21, 2024 $0.428
-13.12%
$67.73 million $40.62 million
Dec 20, 2024 $0.492
+7.14%
$77.71 million $45.62 million
Dec 19, 2024 $0.462
-6.72%
$73.05 million $46.44 million
Dec 18, 2024 $0.495
-1.55%
$495.44 million $57.6 million
Dec 17, 2024 $0.503
-18.59%
$503.3 million $46.53 million
Dec 16, 2024 $0.619
-13.63%
$618.54 million $72.28 million
Dec 15, 2024 $0.716
-9.82%
$716.41 million $51.76 million
Dec 14, 2024 $0.794
+22.11%
$793.8 million $31.95 million
Dec 13, 2024 $0.649
+83.21%
$649.35 million $71.13 million
Dec 12, 2024 $0.354
+40.88%
$353.63 million $53.11 million
Download