Bluefin Historical Data

BLUE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0674
-0.25%
$19.76 million $2.46 million
Apr 19, 2025 $0.0675
-2.50%
$19.81 million $2.82 million
Apr 18, 2025 $0.0693
+5.82%
$20.34 million $2.95 million
Apr 17, 2025 $0.0655
+6.73%
$19.22 million $2.36 million
Apr 16, 2025 $0.0614
-3.64%
$18.01 million $2.19 million
Apr 15, 2025 $0.0637
-4.27%
$18.69 million $2.41 million
Apr 14, 2025 $0.0665
-7.80%
$19.5 million $2.13 million
Apr 13, 2025 $0.072
-4.28%
$21.13 million $2.7 million
Apr 12, 2025 $0.0753
+11.32%
$22.09 million $2.16 million
Apr 11, 2025 $0.0676
+10.46%
$19.84 million $3.81 million
Apr 10, 2025 $0.0612
-6.41%
$17.96 million $2.2 million
Apr 9, 2025 $0.0654
+8.94%
$19.19 million $6.83 million
Apr 8, 2025 $0.0601
-6.80%
$17.62 million $2.34 million
Apr 7, 2025 $0.0644
-0.75%
$18.9 million $9.48 million
Apr 6, 2025 $0.0649
-10.82%
$19.05 million $4.67 million
Apr 5, 2025 $0.0727
-0.80%
$21.33 million $2.13 million
Apr 4, 2025 $0.0733
-3.64%
$21.5 million $4.05 million
Apr 3, 2025 $0.0761
+15.47%
$22.31 million $3.96 million
Apr 2, 2025 $0.0659
-4.79%
$19.32 million $3.43 million
Apr 1, 2025 $0.0691
+2.21%
$20.28 million $2.58 million
Mar 31, 2025 $0.0676
+0.90%
$19.83 million $2.51 million
Mar 30, 2025 $0.067
-0.29%
$19.64 million $1.5 million
Mar 29, 2025 $0.0672
-7.73%
$19.7 million $2.49 million
Mar 28, 2025 $0.0728
-10.40%
$21.35 million $4.5 million
Mar 27, 2025 $0.0812
-4.73%
$23.83 million $5.28 million
Mar 26, 2025 $0.0853
-4.45%
$25.02 million $2.41 million
Mar 25, 2025 $0.0893
-1.63%
$26.18 million $2.39 million
Mar 24, 2025 $0.0907
+2.83%
$26.62 million $2.45 million
Mar 23, 2025 $0.088
+0.19%
$25.81 million $4.55 million
Mar 22, 2025 $0.0878
+11.02%
$25.76 million $2.56 million
Mar 21, 2025 $0.0791
-2.28%
$23.19 million $3.03 million
Mar 20, 2025 $0.0809
-5.10%
$23.73 million $4.32 million
Mar 19, 2025 $0.0852
+1.11%
$25 million $7.76 million
Mar 18, 2025 $0.0843
-5.92%
$24.73 million $6.39 million
Mar 17, 2025 $0.0896
+12.37%
$26.29 million $5.69 million
Mar 16, 2025 $0.0798
-7.51%
$23.4 million $4.9 million
Mar 15, 2025 $0.0863
+7.43%
$25.32 million $4.48 million
Mar 14, 2025 $0.081
-7.61%
$23.77 million $9.59 million
Mar 13, 2025 $0.0877
+8.72%
$25.72 million $15.89 million
Mar 12, 2025 $0.0807
+22.09%
$12.75 million $4.32 million
Mar 11, 2025 $0.0661
+1.23%
$10.44 million $4.79 million
Mar 10, 2025 $0.0653
-3.88%
$10.32 million $2.21 million
Mar 9, 2025 $0.0679
-18.92%
$10.73 million $2.03 million
Mar 8, 2025 $0.0837
-7.44%
$13.24 million $2.3 million
Mar 7, 2025 $0.0905
-7.36%
$14.31 million $2.31 million
Mar 6, 2025 $0.0977
-0.89%
$15.44 million $2.05 million
Mar 5, 2025 $0.0986
+3.48%
$15.58 million $2.14 million
Mar 4, 2025 $0.0953
-12.48%
$15.06 million $2.44 million
Mar 3, 2025 $0.109
-21.30%
$17.21 million $2.24 million
Mar 2, 2025 $0.138
+16.83%
$21.86 million $1.94 million